Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koios Beverage Corp (CSE: FIT )

0.0050 UNCHANGED
Last Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2021 0.1950 0.2100 0.1950 0.2000 28,990 +0.01(+2.56%)
Dec 29, 2021 0.1950 0.2000 0.1950 0.1950 51,379 -0.01(-2.50%)
Dec 24, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Dec 23, 2021 0.2050 0.2050 0.2050 0.2050 6,100 +0.01(+7.89%)
Dec 22, 2021 0.2100 0.2100 0.1900 0.1900 5,700 -0.01(-5.00%)
Dec 21, 2021 0.2050 0.2050 0.2000 0.2000 16,500 -0.02(-11.11%)
Dec 20, 2021 0.2000 0.2250 0.2000 0.2250 37,989 +0.01(+2.27%)
Dec 17, 2021 0.1900 0.2200 0.1900 0.2200 4,950 +0.02(+10.00%)
Dec 16, 2021 0.1500 0.2000 0.1500 0.2000 38,405 +0.08(+66.67%)
Dec 15, 2021 0.1600 0.1600 0.1050 0.1200 91,699 -0.04(-22.58%)
Dec 14, 2021 0.1800 0.1900 0.1550 0.1550 34,400 -0.05(-22.50%)
Dec 13, 2021 0.2050 0.2050 0.1800 0.2000 23,970 +0.00(+0.00%)
Dec 10, 2021 0.2200 0.2200 0.2000 0.2000 20,900 -0.02(-9.09%)
Dec 09, 2021 0.2200 0.2200 0.2200 0.2200 11,089 +0.00(+0.00%)
Dec 08, 2021 0.2350 0.2350 0.2200 0.2200 2,500 -0.01(-6.38%)
Dec 07, 2021 0.2350 0.2350 0.2350 0.2350 500 +0.00(+0.00%)
Dec 06, 2021 0.2400 0.2400 0.2350 0.2350 98,830 -0.01(-2.08%)
Dec 03, 2021 0.2600 0.2600 0.2400 0.2400 30,919 -0.02(-7.69%)
Dec 02, 2021 0.2600 0.2600 0.2600 0.2600 3,700 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.