Indicators

Koios Beverage Corp (CSE: FIT )

0.0050 UNCHANGED

Last Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2022				0.0250	0	-0.00(-16.67%)
Dec 21, 2022	0.0300	0.0300	0.0300	0.0300	150,290	+0.00(+20.00%)
Dec 20, 2022	0.0250	0.0300	0.0250	0.0250	108,320	+0.00(+0.00%)
Dec 19, 2022	0.0250	0.0300	0.0250	0.0250	23,994	-0.00(-16.67%)
Dec 16, 2022	0.0250	0.0300	0.0250	0.0300	355,833	+0.01(+50.00%)
Dec 15, 2022	0.0250	0.0250	0.0200	0.0200	53,255	-0.01(-20.00%)
Dec 14, 2022	0.0300	0.0350	0.0250	0.0250	181,868	-0.00(-16.67%)
Dec 13, 2022	0.0300	0.0300	0.0300	0.0300	60,847	+0.00(+20.00%)
Dec 12, 2022	0.0250	0.0250	0.0250	0.0250	175,810	+0.01(+25.00%)
Dec 09, 2022	0.0250	0.0250	0.0200	0.0200	523,374	+0.00(+0.00%)
Dec 08, 2022	0.0300	0.0300	0.0200	0.0200	277,721	-0.01(-20.00%)
Dec 07, 2022	0.0350	0.0350	0.0250	0.0250	489,443	-0.01(-28.57%)
Dec 06, 2022	0.0350	0.0350	0.0350	0.0350	6,922	+0.00(+0.00%)
Dec 05, 2022	0.0350	0.0350	0.0350	0.0350	206,992	-0.00(-12.50%)
Dec 02, 2022	0.0350	0.0400	0.0350	0.0400	103,457	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.