Indicators

Koios Beverage Corp (CSE: FIT )

0.0050 UNCHANGED

Last Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0100	53	+0.00(+0.00%)
Dec 28, 2023	0.0100	0.0100	0.0100	0.0100	1,207,220	+0.00(+0.00%)
Dec 27, 2023	0.0100	0.0100	0.0050	0.0100	497,820	+0.01(+100.00%)
Dec 22, 2023				0.0050	0	-0.01(-50.00%)
Dec 21, 2023	0.0100	0.0100	0.0100	0.0100	161,300	+0.00(+0.00%)
Dec 20, 2023	0.0100	0.0100	0.0100	0.0100	842,555	+0.00(+0.00%)
Dec 19, 2023	0.0100	0.0150	0.0100	0.0100	3,347,989	-0.00(-33.33%)
Dec 18, 2023	0.0150	0.0150	0.0150	0.0150	162,333	+0.00(+0.00%)
Dec 15, 2023	0.0150	0.0150	0.0150	0.0150	634,000	+0.00(+0.00%)
Dec 14, 2023	0.0200	0.0200	0.0150	0.0150	1,388,100	+0.00(+0.00%)
Dec 13, 2023	0.0200	0.0200	0.0150	0.0150	993,600	-0.01(-25.00%)
Dec 12, 2023	0.0200	0.0200	0.0200	0.0200	1,119,844	+0.00(+0.00%)
Dec 11, 2023	0.0250	0.0250	0.0200	0.0200	30,350	-0.01(-20.00%)
Dec 08, 2023	0.0200	0.0250	0.0200	0.0250	1,702,000	+0.00(+0.00%)
Dec 07, 2023	0.0200	0.0250	0.0200	0.0250	1,680,499	+0.01(+25.00%)
Dec 06, 2023	0.0200	0.0200	0.0200	0.0200	286,000	+0.01(+33.33%)
Dec 05, 2023	0.0150	0.0200	0.0150	0.0150	2,728,544	-0.01(-25.00%)
Dec 04, 2023	0.0200	0.0200	0.0200	0.0200	395,440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.