Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Dec 29, 2015	0.1350	0.1350	0.1300	0.1300	45,000	-0.01(-10.34%)
Dec 22, 2015		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Dec 21, 2015	0.1400	0.1400	0.1400	0.1400	1,000	-0.00(-3.45%)
Dec 18, 2015	0.1300	0.1450	0.1300	0.1450	120,500	+0.01(+11.54%)
Dec 17, 2015	0.1300	0.1300	0.1300	0.1300	2,000	+0.00(+0.00%)
Dec 16, 2015	0.1250	0.1300	0.1250	0.1300	46,500	+0.01(+4.00%)
Dec 14, 2015		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Dec 11, 2015	0.1150	0.1250	0.1150	0.1150	9,080	+0.00(+0.00%)
Dec 10, 2015	0.1150	0.1150	0.1150	0.1150	48,500	-0.01(-8.00%)
Dec 08, 2015		0.1250	0.1250	0.1250	0	+0.02(+25.00%)
Dec 03, 2015		0.1000	0.1000	0.1000	13	-0.01(-9.09%)
Dec 02, 2015	0.1100	0.1100	0.1050	0.1100	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.