Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Dec 29, 2016	0.2100	0.2100	0.2000	0.2050	53,500	-0.01(-2.38%)
Dec 28, 2016	0.2200	0.2200	0.2000	0.2100	158,833	+0.01(+2.44%)
Dec 23, 2016		0.2050	0.2050	0.2050	0	-0.01(-4.65%)
Dec 22, 2016	0.2100	0.2150	0.2050	0.2150	132,420	+0.01(+2.38%)
Dec 21, 2016	0.2200	0.2200	0.2000	0.2100	247,320	+0.00(+0.00%)
Dec 20, 2016	0.2300	0.2400	0.2000	0.2100	88,550	+0.00(+0.00%)
Dec 19, 2016	0.2050	0.2250	0.2000	0.2100	106,002	+0.01(+5.00%)
Dec 16, 2016	0.2200	0.2250	0.1900	0.2000	386,650	-0.01(-4.76%)
Dec 15, 2016	0.2050	0.2150	0.2050	0.2100	64,256	+0.01(+2.44%)
Dec 14, 2016	0.2050	0.2250	0.2050	0.2050	422,521	+0.00(+2.50%)
Dec 13, 2016	0.2000	0.2100	0.1900	0.2000	422,064	+0.02(+8.11%)
Dec 12, 2016	0.1750	0.1850	0.1750	0.1850	336,631	+0.01(+2.78%)
Dec 09, 2016	0.1800	0.1800	0.1800	0.1800	164,220	+0.01(+2.86%)
Dec 08, 2016	0.1900	0.1900	0.1750	0.1750	118,600	-0.01(-5.41%)
Dec 07, 2016	0.1900	0.1950	0.1850	0.1850	292,008	-0.01(-5.13%)
Dec 06, 2016	0.2200	0.2200	0.1850	0.1950	334,141	-0.02(-9.30%)
Dec 05, 2016	0.2200	0.2200	0.2050	0.2150	91,425	-0.01(-4.44%)
Dec 02, 2016	0.2050	0.2250	0.2050	0.2250	169,196	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.