Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Dec 30, 2019	0.1200	0.1300	0.1150	0.1250	40,103	+0.01(+8.70%)
Dec 27, 2019	0.1200	0.1300	0.1150	0.1150	209,894	-0.00(-4.17%)
Dec 24, 2019		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Dec 23, 2019	0.1400	0.1400	0.1300	0.1300	64,315	-0.01(-10.34%)
Dec 20, 2019	0.1200	0.1500	0.1200	0.1450	161,550	+0.01(+11.54%)
Dec 19, 2019	0.1100	0.1350	0.1100	0.1300	93,169	+0.02(+18.18%)
Dec 18, 2019	0.1100	0.1150	0.1050	0.1100	90,454	-0.01(-8.33%)
Dec 17, 2019	0.1400	0.1400	0.1150	0.1200	57,987	-0.02(-14.29%)
Dec 16, 2019	0.1400	0.1500	0.1400	0.1400	28,100	-0.00(-3.45%)
Dec 13, 2019	0.1450	0.1450	0.1400	0.1450	34,430	-0.01(-3.33%)
Dec 12, 2019	0.1550	0.1550	0.1400	0.1500	46,259	+0.01(+3.45%)
Dec 11, 2019	0.1550	0.1550	0.1450	0.1450	29,595	-0.01(-6.45%)
Dec 10, 2019	0.1500	0.1550	0.1500	0.1550	10,000	+0.00(+0.00%)
Dec 09, 2019	0.1550	0.1550	0.1500	0.1550	58,841	-0.01(-3.13%)
Dec 06, 2019	0.1550	0.1600	0.1500	0.1600	32,907	+0.00(+0.00%)
Dec 05, 2019	0.1350	0.1600	0.1350	0.1600	136,352	+0.03(+23.08%)
Dec 04, 2019	0.1350	0.1350	0.1300	0.1300	44,151	-0.01(-3.70%)
Dec 03, 2019	0.1300	0.1350	0.1250	0.1350	22,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.