Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1400	0.1400	0.1400	111	+0.01(+7.69%)
Dec 30, 2021	0.1300	0.1350	0.1300	0.1300	33,822	-0.01(-7.14%)
Dec 29, 2021	0.1400	0.1400	0.1400	0.1400	21,961	-0.00(-3.45%)
Dec 23, 2021		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Dec 22, 2021	0.1500	0.1500	0.1500	0.1500	54,963	-0.01(-3.23%)
Dec 21, 2021	0.1550	0.1600	0.1550	0.1550	64,123	-0.01(-6.06%)
Dec 20, 2021	0.1650	0.1650	0.1650	0.1650	34,500	-0.04(-17.50%)
Dec 17, 2021	0.1650	0.2000	0.1650	0.2000	24,633	+0.02(+11.11%)
Dec 16, 2021	0.1650	0.1800	0.1650	0.1800	2,516	+0.00(+0.00%)
Dec 15, 2021	0.1650	0.1800	0.1650	0.1800	24,500	+0.02(+12.50%)
Dec 14, 2021	0.1600	0.1600	0.1600	0.1600	3,010	+0.01(+3.23%)
Dec 13, 2021	0.1550	0.1550	0.1550	0.1550	13,501	-0.01(-3.13%)
Dec 10, 2021	0.1700	0.1700	0.1600	0.1600	13,641	-0.02(-11.11%)
Dec 09, 2021	0.1800	0.1800	0.1800	0.1800	14,055	+0.00(+0.00%)
Dec 08, 2021	0.1800	0.1800	0.1650	0.1800	12,500	+0.00(+0.00%)
Dec 07, 2021	0.1800	0.1800	0.1800	0.1800	810	-0.01(-5.26%)
Dec 06, 2021	0.1750	0.1950	0.1750	0.1900	3,530	-0.01(-5.00%)
Dec 03, 2021	0.2000	0.2000	0.1700	0.2000	22,410	+0.00(+0.00%)
Dec 02, 2021	0.1900	0.2000	0.1800	0.2000	52,420	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.