Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1423 1423 1423 1423 0 -21.57(-1.49%)
Dec 30, 2015 1454 1459 1442 1445 0 -11.51(-0.79%)
Dec 29, 2015 1441 1464 1438 1456 0 +21.16(+1.47%)
Dec 28, 2015 1431 1441 1421 1435 0 +2.07(+0.14%)
Dec 24, 2015 1433 1433 1433 1433 0 -33.87(-2.31%)
Dec 23, 2015 1465 1475 1451 1467 0 +9.92(+0.68%)
Dec 22, 2015 1453 1463 1440 1457 0 +8.09(+0.56%)
Dec 21, 2015 1453 1461 1431 1449 0 +9.73(+0.68%)
Dec 18, 2015 1467 1476 1436 1439 0 -31.60(-2.15%)
Dec 17, 2015 1499 1504 1469 1471 0 -24.24(-1.62%)
Dec 16, 2015 1485 1502 1465 1495 0 +21.08(+1.43%)
Dec 15, 2015 1487 1498 1470 1474 0 -4.07(-0.28%)
Dec 14, 2015 1465 1483 1446 1478 0 +12.84(+0.88%)
Dec 11, 2015 1483 1490 1460 1465 0 -32.65(-2.18%)
Dec 10, 2015 1499 1510 1490 1498 0 +2.61(+0.17%)
Dec 09, 2015 1504 1522 1484 1495 0 -23.73(-1.56%)
Dec 08, 2015 1511 1528 1501 1519 0 -5.21(-0.34%)
Dec 07, 2015 1527 1536 1511 1524 0 -4.24(-0.28%)
Dec 04, 2015 1495 1533 1492 1528 0 +34.83(+2.33%)
Dec 03, 2015 1515 1522 1483 1493 0 -17.00(-1.13%)
Dec 02, 2015 1521 1532 1507 1510 0 -10.14(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.