Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

25.91 -0.44 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.030 8.250 7.860 8.110 130,376 +0.11(+1.37%)
Dec 30, 2008 7.650 8.000 7.520 8.000 101,989 +0.42(+5.54%)
Dec 29, 2008 7.590 7.823 7.330 7.580 77,587 +0.00(+0.00%)
Dec 26, 2008 7.600 7.850 7.470 7.580 48,141 +0.03(+0.40%)
Dec 24, 2008 7.820 7.970 7.510 7.550 61,141 -0.24(-3.08%)
Dec 23, 2008 7.990 8.210 7.690 7.790 76,264 -0.07(-0.89%)
Dec 22, 2008 7.970 8.170 7.470 7.860 110,977 -0.10(-1.26%)
Dec 19, 2008 7.560 8.350 7.440 7.960 263,360 +0.57(+7.71%)
Dec 18, 2008 7.780 7.827 7.200 7.390 128,932 -0.39(-5.01%)
Dec 17, 2008 7.950 8.250 7.720 7.780 175,551 -0.28(-3.47%)
Dec 16, 2008 7.500 8.200 7.130 8.060 156,736 +0.76(+10.41%)
Dec 15, 2008 7.590 7.630 7.110 7.300 126,274 -0.25(-3.31%)
Dec 12, 2008 7.280 7.730 6.960 7.550 217,792 +0.07(+0.94%)
Dec 11, 2008 8.000 8.000 7.380 7.480 209,282 -1.30(-14.81%)
Dec 10, 2008 8.710 9.000 8.420 8.780 96,583 +0.16(+1.86%)
Dec 09, 2008 8.470 9.170 8.440 8.620 192,451 +0.01(+0.12%)
Dec 08, 2008 8.660 8.980 8.380 8.610 185,507 +0.01(+0.12%)
Dec 05, 2008 8.210 8.750 7.800 8.600 206,639 +0.32(+3.86%)
Dec 04, 2008 8.580 9.140 8.190 8.280 183,798 -0.43(-4.94%)
Dec 03, 2008 8.520 9.260 8.270 8.710 144,385 -0.12(-1.36%)
Dec 02, 2008 8.630 8.840 8.320 8.830 116,994 +0.40(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.