Indicators

Digi Intl Inc (NQ: DGII )

25.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.57	11.79	11.14	11.16	87,240	-0.67(-5.66%)
Dec 29, 2011	11.54	11.92	11.54	11.83	66,331	+0.31(+2.69%)
Dec 28, 2011	11.57	11.67	11.35	11.52	64,054	-0.10(-0.86%)
Dec 27, 2011	11.49	11.65	11.48	11.62	38,407	+0.10(+0.87%)
Dec 23, 2011	11.52	11.78	11.50	11.52	33,341	-0.02(-0.17%)
Dec 21, 2011	11.19	11.57	10.97	11.54	123,843	+0.35(+3.13%)
Dec 20, 2011	10.63	11.20	10.60	11.19	105,450	+0.74(+7.08%)
Dec 19, 2011	10.54	10.63	10.42	10.45	70,558	-0.04(-0.38%)
Dec 16, 2011	10.51	10.70	10.32	10.49	218,989	+0.03(+0.29%)
Dec 15, 2011	10.66	10.66	10.36	10.46	56,231	-0.10(-0.95%)
Dec 14, 2011	10.15	10.57	10.15	10.56	100,540	+0.34(+3.33%)
Dec 13, 2011	10.65	10.82	10.15	10.22	100,749	-0.36(-3.40%)
Dec 12, 2011	10.29	10.63	10.18	10.58	70,975	+0.13(+1.24%)
Dec 09, 2011	10.24	10.60	10.12	10.45	96,511	+0.18(+1.75%)
Dec 08, 2011	10.91	10.91	10.25	10.27	90,953	-0.75(-6.81%)
Dec 07, 2011	10.95	11.05	10.54	11.02	66,513	+0.01(+0.09%)
Dec 06, 2011	10.97	11.18	10.50	11.01	87,149	+0.04(+0.36%)
Dec 05, 2011	11.24	11.24	10.82	10.97	96,218	-0.10(-0.90%)
Dec 02, 2011	10.87	11.11	10.83	11.07	61,415	+0.37(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.