Indicators

Digi Intl Inc (NQ: DGII )

25.91 -0.44 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.380	9.526	9.330	9.480	99,858	+0.08(+0.85%)
Dec 28, 2012	9.270	9.470	9.150	9.400	73,784	+0.09(+0.97%)
Dec 27, 2012	9.460	9.460	9.300	9.310	159,875	-0.12(-1.27%)
Dec 26, 2012	9.370	9.506	9.340	9.430	73,200	+0.05(+0.53%)
Dec 24, 2012	9.400	9.525	9.350	9.380	97,413	-0.02(-0.21%)
Dec 21, 2012	9.470	9.640	9.280	9.400	335,999	-0.11(-1.16%)
Dec 20, 2012	9.520	9.620	9.440	9.510	171,537	-0.01(-0.15%)
Dec 19, 2012	9.500	9.650	9.440	9.525	154,334	-0.01(-0.06%)
Dec 18, 2012	9.570	9.620	9.460	9.530	87,907	-0.03(-0.31%)
Dec 17, 2012	9.590	9.735	9.490	9.560	112,843	-0.02(-0.21%)
Dec 14, 2012	9.600	9.660	9.500	9.580	58,424	-0.07(-0.73%)
Dec 13, 2012	9.590	9.660	9.518	9.650	69,064	+0.10(+1.05%)
Dec 12, 2012	9.640	9.700	9.550	9.550	105,464	-0.05(-0.52%)
Dec 11, 2012	9.650	9.820	9.545	9.600	291,159	+0.01(+0.10%)
Dec 10, 2012	9.750	9.840	9.550	9.590	236,434	-0.16(-1.64%)
Dec 07, 2012	9.750	9.790	9.699	9.750	93,310	+0.05(+0.52%)
Dec 06, 2012	9.650	9.780	9.530	9.700	233,484	+0.03(+0.31%)
Dec 05, 2012	9.740	9.860	9.660	9.670	110,878	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.