Indicators

Digi Intl Inc (NQ: DGII )

25.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.23	10.24	9.890	10.09	94,500	-0.03(-0.30%)
Dec 28, 2018	10.04	10.35	10.02	10.12	121,900	+0.15(+1.50%)
Dec 27, 2018	9.540	9.970	9.520	9.970	162,743	+0.34(+3.53%)
Dec 26, 2018	9.310	9.700	9.310	9.630	188,086	+0.34(+3.66%)
Dec 24, 2018	9.710	9.710	9.280	9.290	111,500	-0.44(-4.52%)
Dec 21, 2018	10.02	10.17	9.640	9.730	426,200	-0.26(-2.60%)
Dec 20, 2018	10.27	10.55	9.970	9.990	148,228	-0.30(-2.92%)
Dec 19, 2018	10.56	10.81	10.12	10.29	105,246	-0.32(-3.02%)
Dec 18, 2018	11.07	11.07	10.61	10.61	103,680	-0.29(-2.66%)
Dec 17, 2018	11.26	11.34	10.83	10.90	107,397	-0.34(-3.02%)
Dec 14, 2018	10.78	11.52	10.78	11.24	80,200	-0.33(-2.85%)
Dec 13, 2018	11.61	11.78	11.47	11.57	73,492	-0.01(-0.09%)
Dec 12, 2018	11.23	11.85	11.23	11.58	88,289	+0.48(+4.32%)
Dec 11, 2018	11.25	11.25	10.78	11.10	77,771	+0.08(+0.73%)
Dec 10, 2018	10.77	11.09	10.70	11.02	96,073	+0.26(+2.42%)
Dec 07, 2018	11.29	11.40	10.70	10.76	129,100	-0.47(-4.19%)
Dec 06, 2018	10.96	11.25	10.96	11.23	83,185	+0.15(+1.35%)
Dec 04, 2018	11.79	11.84	11.03	11.08	98,700	-0.77(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.