Indicators

Golden Ocean Gp (NQ: GOGL )

13.41 -0.41 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.287	9.373	9.244	9.335	1,098,678	+0.06(+0.62%)
Dec 28, 2023	9.258	9.392	9.249	9.278	1,497,976	+0.01(+0.10%)
Dec 27, 2023	9.192	9.297	9.153	9.268	1,782,974	+0.04(+0.41%)
Dec 26, 2023	8.914	9.266	8.885	9.230	1,639,636	-0.09(-0.92%)
Dec 22, 2023	9.278	9.373	9.244	9.316	1,627,426	+0.30(+3.29%)
Dec 21, 2023	8.876	9.024	8.819	9.019	1,150,789	+0.26(+2.95%)
Dec 20, 2023	8.857	8.957	8.761	8.761	2,439,536	-0.07(-0.76%)
Dec 19, 2023	8.799	8.876	8.732	8.828	1,513,108	-0.03(-0.32%)
Dec 18, 2023	9.019	9.115	8.819	8.857	1,692,407	+0.10(+1.09%)
Dec 15, 2023	8.608	8.808	8.560	8.761	2,234,260	+0.28(+3.27%)
Dec 14, 2023	8.512	8.589	8.436	8.484	1,640,800	+0.18(+2.19%)
Dec 13, 2023	8.235	8.302	8.053	8.302	1,705,796	-0.05(-0.57%)
Dec 12, 2023	8.283	8.431	8.254	8.350	1,318,214	+0.05(+0.58%)
Dec 11, 2023	8.369	8.407	8.254	8.302	1,213,036	-0.09(-1.03%)
Dec 08, 2023	8.359	8.398	8.292	8.388	1,229,362	+0.11(+1.39%)
Dec 07, 2023	8.149	8.273	8.101	8.273	2,039,803	-0.10(-1.14%)
Dec 06, 2023	8.302	8.503	8.288	8.369	2,155,410	-0.09(-1.02%)
Dec 05, 2023	8.512	8.527	8.359	8.455	2,431,504	-0.45(-5.05%)
Dec 04, 2023	9.018	9.018	8.829	8.905	2,646,784	-0.26(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.