Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunovant Inc (NQ: IMVT )

29.56 -0.74 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.500 8.980 8.150 8.520 468,814 +0.16(+1.91%)
Dec 30, 2021 7.770 8.390 7.740 8.360 817,107 +0.55(+7.04%)
Dec 29, 2021 7.800 7.920 7.740 7.810 350,635 -0.01(-0.13%)
Dec 28, 2021 7.820 8.180 7.760 7.820 466,275 -0.02(-0.26%)
Dec 27, 2021 7.910 7.930 7.730 7.840 426,520 -0.12(-1.51%)
Dec 23, 2021 7.800 8.080 7.667 7.960 448,502 +0.17(+2.18%)
Dec 22, 2021 7.530 7.850 7.510 7.790 461,773 +0.05(+0.65%)
Dec 21, 2021 7.950 7.970 7.650 7.740 451,269 -0.12(-1.53%)
Dec 20, 2021 7.770 7.940 7.570 7.860 449,545 +0.00(+0.00%)
Dec 17, 2021 7.470 8.240 7.260 7.860 5,271,616 +0.21(+2.75%)
Dec 16, 2021 7.950 7.950 7.440 7.650 725,985 -0.22(-2.80%)
Dec 15, 2021 7.300 7.900 7.130 7.870 1,190,675 +0.54(+7.37%)
Dec 14, 2021 7.330 7.770 7.150 7.330 725,538 -0.43(-5.54%)
Dec 13, 2021 7.725 7.850 7.465 7.760 817,660 +0.09(+1.17%)
Dec 10, 2021 7.620 7.880 7.620 7.670 378,052 +0.01(+0.13%)
Dec 09, 2021 7.940 8.020 7.600 7.660 461,669 -0.31(-3.89%)
Dec 08, 2021 7.970 8.140 7.760 7.970 383,668 -0.02(-0.25%)
Dec 07, 2021 7.780 8.080 7.730 7.990 527,091 +0.34(+4.44%)
Dec 06, 2021 7.590 7.760 7.400 7.650 370,875 +0.05(+0.66%)
Dec 03, 2021 7.920 7.930 7.530 7.600 647,530 -0.33(-4.16%)
Dec 02, 2021 7.530 7.940 7.450 7.930 456,345 +0.40(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.