Indicators

Brookfield Asset Management (NY: BAM )

38.01 -0.24 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.60	17.77	17.60	17.63	1,049,175	+0.03(+0.18%)
Dec 29, 2011	17.41	17.69	17.36	17.60	1,271,991	+0.30(+1.71%)
Dec 28, 2011	17.67	17.67	17.22	17.30	1,282,630	-0.25(-1.43%)
Dec 27, 2011	17.61	17.72	17.51	17.55	848,142	-0.03(-0.18%)
Dec 23, 2011	17.61	17.83	17.54	17.59	871,636	+0.40(+2.31%)
Dec 21, 2011	17.24	17.29	17.02	17.19	1,726,997	+0.02(+0.11%)
Dec 20, 2011	17.17	17.37	17.13	17.17	1,550,994	+0.30(+1.79%)
Dec 19, 2011	16.91	16.93	16.77	16.87	1,818,412	-0.06(-0.34%)
Dec 16, 2011	17.00	17.19	16.71	16.93	1,165,436	+0.01(+0.04%)
Dec 15, 2011	17.02	17.12	16.75	16.92	1,336,230	+0.13(+0.76%)
Dec 14, 2011	16.91	16.98	16.69	16.79	1,668,718	-0.19(-1.13%)
Dec 13, 2011	17.44	17.54	16.84	16.98	1,416,116	-0.37(-2.14%)
Dec 12, 2011	17.50	17.60	17.07	17.36	1,317,988	-0.44(-2.45%)
Dec 09, 2011	17.62	17.87	17.62	17.79	984,081	+0.17(+0.98%)
Dec 08, 2011	17.98	18.04	17.54	17.62	1,268,581	-0.44(-2.45%)
Dec 07, 2011	17.73	18.17	17.54	18.06	1,301,877	+0.29(+1.62%)
Dec 06, 2011	17.96	18.12	17.57	17.77	1,612,265	-0.14(-0.79%)
Dec 05, 2011	17.80	18.22	17.77	17.91	1,640,171	+0.32(+1.82%)
Dec 02, 2011	17.95	17.97	17.54	17.59	1,412,627	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.