Indicators

Berry Global Group (NY: BERY )

59.05 -0.34 (-0.56%)

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	67.16	67.48	66.72	66.76	524,809	-0.71(-1.06%)
Dec 28, 2023	67.23	67.75	67.12	67.47	425,593	+0.22(+0.32%)
Dec 27, 2023	67.41	67.64	67.06	67.26	425,986	-0.11(-0.16%)
Dec 26, 2023	67.55	67.75	67.22	67.36	454,525	-0.21(-0.31%)
Dec 22, 2023	67.48	67.96	66.94	67.57	558,971	+0.31(+0.46%)
Dec 21, 2023	67.28	67.38	66.63	67.27	1,098,565	+0.56(+0.85%)
Dec 20, 2023	67.92	67.95	66.35	66.70	1,138,210	-1.43(-2.09%)
Dec 19, 2023	68.37	68.52	67.98	68.13	1,024,759	+0.33(+0.48%)
Dec 18, 2023	68.63	68.63	67.71	67.80	659,270	-0.49(-0.71%)
Dec 15, 2023	68.27	68.93	68.10	68.29	1,737,621	-0.07(-0.10%)
Dec 14, 2023	67.50	69.28	67.50	68.36	1,250,435	+1.12(+1.67%)
Dec 13, 2023	64.61	67.29	64.58	67.24	1,220,765	+2.39(+3.68%)
Dec 12, 2023	65.04	65.07	64.33	64.85	592,182	-0.09(-0.14%)
Dec 11, 2023	64.87	65.19	64.57	64.94	571,678	+0.13(+0.20%)
Dec 08, 2023	64.64	65.17	63.99	64.81	741,093	+0.01(+0.02%)
Dec 07, 2023	64.30	64.99	63.83	64.80	1,069,825	+0.52(+0.80%)
Dec 06, 2023	65.13	65.72	63.82	64.28	1,162,853	-0.36(-0.55%)
Dec 05, 2023	65.38	65.68	64.11	64.64	904,661	-1.13(-1.72%)
Dec 04, 2023	66.12	66.70	65.37	65.77	811,068	-0.59(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.