Indicators

Brightspire Capital Inc (NY: BRSP )

6.050 +0.230 (+3.95%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.408	7.437	7.223	7.223	666,523	-0.21(-2.87%)
Dec 28, 2023	7.427	7.495	7.408	7.437	573,831	-0.03(-0.39%)
Dec 27, 2023	7.495	7.580	7.405	7.466	744,895	-0.03(-0.38%)
Dec 26, 2023	7.400	7.513	7.348	7.495	677,836	+0.13(+1.80%)
Dec 22, 2023	7.362	7.452	7.305	7.362	879,815	+0.00(+0.00%)
Dec 21, 2023	7.173	7.362	7.173	7.362	1,216,111	+0.23(+3.18%)
Dec 20, 2023	7.173	7.400	7.125	7.135	1,066,374	-0.09(-1.31%)
Dec 19, 2023	7.059	7.258	7.050	7.230	1,049,285	+0.21(+2.96%)
Dec 18, 2023	7.097	7.182	7.012	7.021	558,823	-0.06(-0.80%)
Dec 15, 2023	7.211	7.211	7.002	7.078	1,587,604	-0.10(-1.45%)
Dec 14, 2023	7.220	7.334	7.097	7.182	1,109,780	+0.09(+1.20%)
Dec 13, 2023	6.823	7.125	6.785	7.097	858,683	+0.26(+3.88%)
Dec 12, 2023	6.794	6.898	6.728	6.832	450,344	+0.04(+0.56%)
Dec 11, 2023	6.737	6.832	6.690	6.794	615,183	+0.06(+0.84%)
Dec 08, 2023	6.652	6.747	6.633	6.737	530,573	+0.05(+0.71%)
Dec 07, 2023	6.577	6.690	6.510	6.690	540,536	+0.14(+2.17%)
Dec 06, 2023	6.709	6.813	6.525	6.548	671,455	-0.10(-1.56%)
Dec 05, 2023	6.577	6.690	6.577	6.652	618,804	+0.05(+0.72%)
Dec 04, 2023	6.510	6.619	6.501	6.605	468,123	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.