Indicators

Fidelity National Information Services (NY: FIS )

76.81 -0.14 (-0.18%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	59.99	60.59	59.37	59.48	2,673,440	-0.72(-1.20%)
Dec 28, 2023	59.61	60.32	59.61	60.21	1,763,059	+0.40(+0.66%)
Dec 27, 2023	59.92	60.16	59.51	59.81	1,795,578	+0.13(+0.22%)
Dec 26, 2023	59.20	59.84	59.16	59.68	2,179,669	+0.33(+0.55%)
Dec 22, 2023	59.41	59.79	58.88	59.35	2,871,836	+0.23(+0.39%)
Dec 21, 2023	58.49	59.16	58.28	59.13	2,690,367	+0.82(+1.41%)
Dec 20, 2023	58.92	59.54	58.27	58.30	2,474,004	-1.03(-1.74%)
Dec 19, 2023	59.62	59.72	59.11	59.33	6,465,923	-0.12(-0.20%)
Dec 18, 2023	59.24	59.83	58.71	59.45	6,743,959	+0.62(+1.06%)
Dec 15, 2023	59.12	60.15	58.52	58.83	7,625,771	-0.94(-1.57%)
Dec 14, 2023	60.26	61.28	58.83	59.77	9,444,561	+0.36(+0.60%)
Dec 13, 2023	57.29	59.51	56.57	59.41	7,404,764	+2.14(+3.73%)
Dec 12, 2023	58.10	58.27	56.94	57.27	7,286,743	-0.87(-1.50%)
Dec 11, 2023	58.41	59.02	58.05	58.15	7,097,317	-0.22(-0.37%)
Dec 08, 2023	58.37	58.63	57.86	58.36	15,672,568	+0.02(+0.03%)
Dec 07, 2023	58.12	58.41	57.67	58.34	9,634,905	+0.48(+0.82%)
Dec 06, 2023	58.87	59.44	57.56	57.87	8,357,135	-0.62(-1.06%)
Dec 05, 2023	58.59	58.93	58.26	58.49	5,012,245	-0.33(-0.57%)
Dec 04, 2023	58.39	59.17	58.39	58.82	6,416,443	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.