Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 98.18 96.51 96.51 96.51 520,260 -1.31(-1.34%)
Dec 30, 2014 97.65 98.29 97.23 97.82 344,095 -0.15(-0.15%)
Dec 29, 2014 97.02 98.48 97.01 97.97 360,166 +0.60(+0.62%)
Dec 26, 2014 97.67 98.12 97.34 97.37 289,175 +0.09(+0.09%)
Dec 24, 2014 97.80 97.28 97.28 97.28 256,160 -0.52(-0.53%)
Dec 23, 2014 96.99 98.28 96.67 97.80 654,642 +1.15(+1.19%)
Dec 22, 2014 96.14 96.73 95.66 96.65 982,346 +0.53(+0.55%)
Dec 19, 2014 95.87 96.64 95.68 96.12 1,243,513 +0.59(+0.62%)
Dec 18, 2014 94.77 95.57 94.64 95.53 1,231,886 +1.91(+2.04%)
Dec 17, 2014 92.50 93.66 92.12 93.62 1,317,197 +1.65(+1.80%)
Dec 16, 2014 92.87 93.68 91.87 91.97 1,456,702 -1.14(-1.22%)
Dec 15, 2014 93.88 94.28 92.76 93.11 711,865 -0.51(-0.54%)
Dec 12, 2014 94.55 95.27 93.58 93.61 950,267 -1.64(-1.72%)
Dec 11, 2014 95.37 96.20 95.06 95.25 981,057 +0.55(+0.58%)
Dec 10, 2014 97.38 98.02 94.50 94.70 1,504,750 -3.48(-3.54%)
Dec 09, 2014 97.02 98.42 96.73 98.18 1,368,131 -0.05(-0.05%)
Dec 08, 2014 98.32 98.81 97.74 98.23 758,780 -0.13(-0.13%)
Dec 05, 2014 98.03 99.08 98.00 98.36 962,881 +0.50(+0.51%)
Dec 04, 2014 97.60 98.19 97.05 97.86 846,864 +0.29(+0.30%)
Dec 03, 2014 96.12 98.01 96.12 97.57 981,896 +0.98(+1.02%)
Dec 02, 2014 95.65 97.07 95.60 96.59 809,434 +1.17(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.