Skip to main content

Public Storage (NY: PSA )

283.25 +0.65 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 159.97 159.97 159.97 0 -0.18(-0.11%)
Dec 28, 2017 160.06 160.72 159.28 160.15 871,067 -0.03(-0.02%)
Dec 27, 2017 159.62 160.38 159.42 160.18 495,163 +0.96(+0.60%)
Dec 26, 2017 158.11 159.92 158.09 159.22 433,344 +1.58(+1.00%)
Dec 22, 2017 156.72 158.11 156.45 157.65 654,909 +1.72(+1.10%)
Dec 21, 2017 157.59 157.59 155.84 155.93 842,705 -1.09(-0.70%)
Dec 20, 2017 159.20 159.85 156.92 157.02 1,047,145 -2.34(-1.47%)
Dec 19, 2017 162.34 162.68 159.10 159.36 932,196 -2.97(-1.83%)
Dec 18, 2017 162.26 164.90 162.05 162.33 1,075,642 +0.41(+0.25%)
Dec 15, 2017 162.79 162.81 160.87 161.93 1,514,109 +0.41(+0.26%)
Dec 14, 2017 162.33 163.02 161.06 161.51 687,014 -1.18(-0.72%)
Dec 13, 2017 161.70 163.03 161.53 162.69 954,266 +0.64(+0.40%)
Dec 12, 2017 162.05 162.58 160.46 162.05 992,603 +1.56(+0.97%)
Dec 11, 2017 159.55 160.51 158.63 160.49 951,161 +0.64(+0.40%)
Dec 08, 2017 158.23 160.43 157.89 159.85 911,367 +1.89(+1.20%)
Dec 07, 2017 160.31 160.42 157.69 157.96 1,075,041 -2.62(-1.63%)
Dec 06, 2017 161.67 159.72 160.58 1,083,483 +0.57(+0.36%)
Dec 05, 2017 160.87 161.21 159.18 160.01 891,817 +0.82(+0.51%)
Dec 04, 2017 160.12 161.45 158.64 159.19 1,495,044 -1.59(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.