Indicators

Public Storage (NY: PSA )

283.25 +0.65 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		159.97	159.97	159.97	0	-0.18(-0.11%)
Dec 28, 2017	160.06	160.72	159.28	160.15	871,067	-0.03(-0.02%)
Dec 27, 2017	159.62	160.38	159.42	160.18	495,163	+0.96(+0.60%)
Dec 26, 2017	158.11	159.92	158.09	159.22	433,344	+1.58(+1.00%)
Dec 22, 2017	156.72	158.11	156.45	157.65	654,909	+1.72(+1.10%)
Dec 21, 2017	157.59	157.59	155.84	155.93	842,705	-1.09(-0.70%)
Dec 20, 2017	159.20	159.85	156.92	157.02	1,047,145	-2.34(-1.47%)
Dec 19, 2017	162.34	162.68	159.10	159.36	932,196	-2.97(-1.83%)
Dec 18, 2017	162.26	164.90	162.05	162.33	1,075,642	+0.41(+0.25%)
Dec 15, 2017	162.79	162.81	160.87	161.93	1,514,109	+0.41(+0.26%)
Dec 14, 2017	162.33	163.02	161.06	161.51	687,014	-1.18(-0.72%)
Dec 13, 2017	161.70	163.03	161.53	162.69	954,266	+0.64(+0.40%)
Dec 12, 2017	162.05	162.58	160.46	162.05	992,603	+1.56(+0.97%)
Dec 11, 2017	159.55	160.51	158.63	160.49	951,161	+0.64(+0.40%)
Dec 08, 2017	158.23	160.43	157.89	159.85	911,367	+1.89(+1.20%)
Dec 07, 2017	160.31	160.42	157.69	157.96	1,075,041	-2.62(-1.63%)
Dec 06, 2017		161.67	159.72	160.58	1,083,483	+0.57(+0.36%)
Dec 05, 2017	160.87	161.21	159.18	160.01	891,817	+0.82(+0.51%)
Dec 04, 2017	160.12	161.45	158.64	159.19	1,495,044	-1.59(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.