Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	68.67	69.55	67.94	68.26	469,919	-0.40(-0.58%)
Dec 28, 2007	69.78	69.96	68.43	68.66	932,491	-1.61(-2.29%)
Dec 27, 2007	71.86	71.86	69.88	70.28	642,752	-1.41(-1.97%)
Dec 26, 2007	71.16	71.86	70.74	71.68	461,137	+0.52(+0.73%)
Dec 24, 2007	70.71	71.16	70.47	71.16	424,095	+1.64(+2.37%)
Dec 21, 2007	68.88	69.52	68.17	69.52	1,097,629	+2.55(+3.80%)
Dec 20, 2007	67.39	67.39	65.89	66.97	854,651	+1.40(+2.13%)
Dec 19, 2007	66.07	66.62	64.95	65.58	1,096,626	+0.30(+0.46%)
Dec 18, 2007	65.08	66.03	63.61	65.28	1,430,211	+3.76(+6.12%)
Dec 17, 2007	63.10	63.53	61.49	61.51	1,454,209	-3.89(-5.95%)
Dec 14, 2007	65.77	66.78	64.95	65.41	1,060,840	-1.94(-2.88%)
Dec 13, 2007	69.00	69.00	66.33	67.35	1,688,648	-4.23(-5.91%)
Dec 12, 2007	72.78	73.47	70.25	71.58	1,141,561	+0.53(+0.74%)
Dec 11, 2007	73.54	74.48	70.96	71.05	1,112,685	-1.21(-1.68%)
Dec 10, 2007	73.19	73.19	71.61	72.27	936,191	-1.37(-1.86%)
Dec 07, 2007	74.93	74.93	73.24	73.64	976,066	-3.22(-4.18%)
Dec 06, 2007	74.18	77.02	74.07	76.85	1,432,360	+3.51(+4.79%)
Dec 05, 2007	71.45	73.34	71.45	73.34	1,357,486	+4.96(+7.25%)
Dec 04, 2007	68.27	69.04	68.10	68.38	583,996	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.