Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	52.13	52.43	52.00	52.05	144,186	-0.12(-0.24%)
Dec 29, 2011	52.16	52.38	51.97	52.18	194,632	-0.17(-0.32%)
Dec 28, 2011	52.52	52.71	52.19	52.34	200,412	-0.24(-0.46%)
Dec 27, 2011	52.75	52.90	52.52	52.59	113,351	-0.33(-0.62%)
Dec 23, 2011	52.60	52.92	52.55	52.91	168,338	+0.95(+1.83%)
Dec 21, 2011	51.88	52.06	51.55	51.96	315,802	+0.49(+0.95%)
Dec 20, 2011	51.41	51.83	51.32	51.47	650,369	+1.37(+2.74%)
Dec 19, 2011	50.78	50.92	50.02	50.10	250,045	-0.39(-0.77%)
Dec 16, 2011	50.54	50.88	50.08	50.49	507,256	+0.34(+0.68%)
Dec 15, 2011	50.39	50.62	49.95	50.14	400,613	+0.03(+0.06%)
Dec 14, 2011	50.15	50.63	49.67	50.12	533,432	-0.11(-0.22%)
Dec 13, 2011	50.67	51.28	49.87	50.22	322,609	-0.22(-0.44%)
Dec 12, 2011	50.67	50.84	49.90	50.45	361,356	-1.06(-2.06%)
Dec 09, 2011	51.04	51.86	51.04	51.51	387,107	+0.86(+1.69%)
Dec 08, 2011	51.38	51.80	50.48	50.65	302,480	-1.28(-2.46%)
Dec 07, 2011	51.60	52.12	51.41	51.93	395,602	-0.07(-0.13%)
Dec 06, 2011	52.15	52.34	51.92	52.00	381,588	-0.75(-1.42%)
Dec 05, 2011	52.52	53.08	52.29	52.75	250,493	+0.45(+0.85%)
Dec 02, 2011	52.73	52.82	52.17	52.30	290,111	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.