Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	59.02	60.00	58.92	59.92	118,979	+1.44(+2.47%)
Dec 28, 2012	58.27	58.66	58.26	58.47	44,799	+0.03(+0.04%)
Dec 27, 2012	58.56	58.79	58.08	58.45	68,599	-0.35(-0.59%)
Dec 26, 2012	58.79	59.33	58.67	58.80	182,027	+0.51(+0.88%)
Dec 24, 2012	58.68	58.68	58.28	58.29	45,508	-0.69(-1.17%)
Dec 21, 2012	58.84	59.23	58.83	58.97	176,577	-1.14(-1.89%)
Dec 20, 2012	59.56	60.12	59.56	60.11	150,915	+0.92(+1.55%)
Dec 19, 2012	59.18	59.35	58.99	59.19	156,078	+0.72(+1.23%)
Dec 18, 2012	57.98	58.50	57.89	58.47	138,114	+0.68(+1.17%)
Dec 17, 2012	57.50	57.87	57.50	57.80	121,077	-0.74(-1.26%)
Dec 14, 2012	58.20	58.70	58.20	58.54	90,860	+0.30(+0.51%)
Dec 13, 2012	58.51	58.71	58.08	58.24	99,744	-0.18(-0.30%)
Dec 12, 2012	58.79	58.90	58.30	58.42	103,557	-0.29(-0.50%)
Dec 11, 2012	58.71	58.91	58.59	58.71	387,487	+0.59(+1.02%)
Dec 10, 2012	57.79	58.28	57.76	58.11	191,096	+0.82(+1.43%)
Dec 07, 2012	57.31	57.46	57.14	57.30	360,060	+0.50(+0.88%)
Dec 06, 2012	56.53	56.92	56.53	56.80	395,492	+0.05(+0.08%)
Dec 05, 2012	56.37	56.81	56.23	56.75	182,204	+1.29(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.