Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		47.55	47.55	47.55	0	+0.05(+0.10%)
Dec 28, 2017	47.76	47.83	47.37	47.50	135,013	-0.37(-0.77%)
Dec 27, 2017	47.95	48.09	47.62	47.87	115,753	-0.12(-0.26%)
Dec 26, 2017	47.59	48.11	47.59	47.99	104,214	+0.41(+0.86%)
Dec 22, 2017	47.71	47.76	47.52	47.59	145,487	+0.10(+0.22%)
Dec 21, 2017	46.97	47.66	46.84	47.48	220,891	+1.10(+2.36%)
Dec 20, 2017	46.49	46.60	46.26	46.39	223,388	+0.22(+0.48%)
Dec 19, 2017	46.07	46.28	46.05	46.17	153,489	+0.12(+0.27%)
Dec 18, 2017	45.79	46.34	45.65	46.04	240,644	+0.46(+1.01%)
Dec 15, 2017	45.85	45.85	45.47	45.58	243,401	-0.43(-0.94%)
Dec 14, 2017	46.10	46.30	45.99	46.02	169,073	-0.40(-0.87%)
Dec 13, 2017	46.34	46.54	46.23	46.42	178,333	+0.52(+1.13%)
Dec 12, 2017	45.91	46.01	45.73	45.90	273,835	-0.17(-0.38%)
Dec 11, 2017	45.99	46.22	45.87	46.08	122,176	+0.11(+0.24%)
Dec 08, 2017	45.56	46.18	45.29	45.97	349,951	+0.57(+1.26%)
Dec 07, 2017	45.49	45.53	45.31	45.40	226,548	+0.15(+0.33%)
Dec 06, 2017	45.49	45.51	45.10	45.25	278,474	-0.95(-2.06%)
Dec 05, 2017	46.49	46.61	46.15	46.20	152,823	-0.08(-0.18%)
Dec 04, 2017	46.47	46.48	45.99	46.28	365,289	+0.32(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.