Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	50.21	50.84	49.77	50.00	346,644	+0.60(+1.22%)
Dec 28, 2018	49.35	49.96	48.88	49.40	548,983	-2.28(-4.41%)
Dec 27, 2018	52.25	52.25	50.79	51.68	476,333	-3.09(-5.65%)
Dec 26, 2018	52.49	54.77	52.46	54.77	333,690	+2.15(+4.08%)
Dec 24, 2018	53.38	53.61	52.42	52.63	231,708	-0.96(-1.78%)
Dec 21, 2018	53.73	54.29	53.41	53.58	441,248	-0.77(-1.42%)
Dec 20, 2018	54.37	55.30	54.15	54.36	256,505	-0.30(-0.56%)
Dec 19, 2018	55.52	55.80	54.16	54.66	397,395	-1.54(-2.75%)
Dec 18, 2018	57.71	58.06	56.17	56.20	339,114	-1.12(-1.95%)
Dec 17, 2018	58.29	58.45	57.11	57.32	350,506	-1.03(-1.77%)
Dec 14, 2018	58.76	59.02	58.20	58.36	305,696	-1.13(-1.90%)
Dec 13, 2018	58.63	59.60	58.55	59.49	237,021	+1.07(+1.83%)
Dec 12, 2018	58.85	59.20	58.40	58.42	223,870	+0.71(+1.23%)
Dec 11, 2018	58.48	58.76	57.39	57.71	212,745	-0.05(-0.09%)
Dec 10, 2018	57.65	58.12	57.16	57.76	356,981	-0.58(-1.00%)
Dec 07, 2018	59.84	60.12	58.27	58.34	240,886	-1.58(-2.64%)
Dec 06, 2018	60.01	60.38	58.51	59.92	319,983	-1.25(-2.04%)
Dec 04, 2018	61.83	62.29	60.81	61.17	272,514	-1.29(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.