Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 40.61 40.68 40.28 40.44 480,085 -0.18(-0.43%)
Dec 29, 2005 40.70 40.96 40.56 40.61 592,305 -0.01(-0.02%)
Dec 28, 2005 40.94 41.05 40.59 40.62 730,802 -0.32(-0.79%)
Dec 27, 2005 40.88 41.07 40.77 40.94 556,723 -0.02(-0.05%)
Dec 23, 2005 41.11 41.30 40.92 40.96 306,690 +0.00(+0.00%)
Dec 22, 2005 41.10 41.10 40.57 40.96 586,421 -0.03(-0.07%)
Dec 21, 2005 40.92 41.23 40.70 40.99 514,025 +0.07(+0.18%)
Dec 20, 2005 40.80 41.01 40.45 40.92 613,381 +0.12(+0.30%)
Dec 19, 2005 41.00 41.10 40.73 40.80 527,026 -0.35(-0.85%)
Dec 16, 2005 41.41 41.59 40.87 41.15 654,164 -0.26(-0.64%)
Dec 15, 2005 41.83 41.83 41.12 41.41 601,885 -0.64(-1.53%)
Dec 14, 2005 41.49 42.34 41.45 42.05 597,780 +0.20(+0.47%)
Dec 13, 2005 41.87 42.01 41.56 41.85 673,871 -0.08(-0.19%)
Dec 12, 2005 42.00 42.26 41.80 41.94 552,344 -0.07(-0.16%)
Dec 09, 2005 42.20 42.27 41.69 42.00 429,996 -0.07(-0.17%)
Dec 08, 2005 42.19 42.27 41.87 42.07 475,021 -0.04(-0.10%)
Dec 07, 2005 42.22 42.54 41.96 42.12 510,740 -0.31(-0.74%)
Dec 06, 2005 41.96 43.45 41.96 42.43 1,343,226 +0.54(+1.29%)
Dec 05, 2005 41.84 42.02 41.47 41.89 446,555 +0.05(+0.12%)
Dec 02, 2005 41.43 41.94 41.33 41.84 425,480 +0.23(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.