Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 13.11 13.19 13.10 13.13 1,974,746 -0.01(-0.07%)
Dec 28, 2006 13.12 13.20 13.11 13.14 2,497,179 +0.00(+0.02%)
Dec 27, 2006 13.16 13.20 13.11 13.14 2,948,371 +0.02(+0.16%)
Dec 26, 2006 13.19 13.19 13.04 13.12 1,464,811 -0.07(-0.55%)
Dec 22, 2006 13.12 13.21 13.02 13.19 2,162,222 +0.07(+0.50%)
Dec 21, 2006 13.23 13.24 13.10 13.13 2,232,838 -0.06(-0.49%)
Dec 20, 2006 13.15 13.22 13.13 13.19 3,065,231 +0.02(+0.16%)
Dec 19, 2006 13.07 13.18 13.06 13.17 2,999,614 +0.10(+0.73%)
Dec 18, 2006 13.23 13.26 13.04 13.07 2,122,852 -0.12(-0.89%)
Dec 15, 2006 13.28 13.30 13.19 13.19 5,741,762 -0.03(-0.21%)
Dec 14, 2006 12.92 13.23 12.88 13.22 4,206,334 +0.29(+2.28%)
Dec 13, 2006 12.90 12.96 12.84 12.92 4,040,105 +0.10(+0.77%)
Dec 12, 2006 12.80 12.92 12.77 12.82 6,204,827 +0.04(+0.28%)
Dec 11, 2006 12.71 12.81 12.66 12.79 3,485,177 +0.08(+0.64%)
Dec 08, 2006 12.71 12.78 12.63 12.71 2,720,275 +0.03(+0.21%)
Dec 07, 2006 12.68 12.74 12.62 12.68 3,275,829 -0.00(-0.03%)
Dec 06, 2006 12.71 12.71 12.62 12.68 3,431,434 -0.01(-0.10%)
Dec 05, 2006 12.67 12.77 12.58 12.70 3,053,982 +0.06(+0.51%)
Dec 04, 2006 12.53 12.67 12.48 12.63 2,067,859 +0.17(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.