Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.88	11.88	11.66	11.68	4,552,588	-0.27(-2.22%)
Dec 28, 2007	11.97	12.21	11.85	11.94	4,192,496	-0.09(-0.72%)
Dec 27, 2007	12.35	12.38	11.98	12.03	4,639,237	-0.27(-2.19%)
Dec 26, 2007	12.44	12.51	12.25	12.30	2,379,174	-0.26(-2.03%)
Dec 24, 2007	12.52	12.66	12.45	12.56	1,141,686	-0.04(-0.34%)
Dec 21, 2007	12.59	12.70	12.12	12.60	6,481,236	+0.18(+1.44%)
Dec 20, 2007	12.91	12.93	12.34	12.42	9,256,893	-0.38(-2.94%)
Dec 19, 2007	11.96	12.92	11.59	12.79	16,192,224	+0.92(+7.73%)
Dec 18, 2007	11.78	11.91	11.68	11.88	3,576,698	+0.16(+1.34%)
Dec 17, 2007	11.92	11.98	11.72	11.72	3,459,967	-0.22(-1.88%)
Dec 14, 2007	11.99	12.03	11.85	11.94	4,617,491	-0.14(-1.15%)
Dec 13, 2007	12.19	12.19	11.92	12.08	3,456,857	-0.11(-0.91%)
Dec 12, 2007	12.46	12.50	12.01	12.19	5,059,205	+0.02(+0.13%)
Dec 11, 2007	12.30	12.62	12.13	12.18	5,780,065	-0.11(-0.91%)
Dec 10, 2007	12.34	12.39	12.21	12.29	2,370,744	+0.01(+0.08%)
Dec 07, 2007	12.45	12.55	12.20	12.28	4,979,000	-0.15(-1.23%)
Dec 06, 2007	12.43	12.48	12.29	12.43	5,785,708	+0.01(+0.04%)
Dec 05, 2007	12.38	12.52	12.27	12.43	5,186,629	+0.13(+1.02%)
Dec 04, 2007	12.58	12.63	12.26	12.30	7,121,650	-0.32(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.