Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 11.88 11.88 11.66 11.68 4,552,588 -0.27(-2.22%)
Dec 28, 2007 11.97 12.21 11.85 11.94 4,192,496 -0.09(-0.72%)
Dec 27, 2007 12.35 12.38 11.98 12.03 4,639,237 -0.27(-2.19%)
Dec 26, 2007 12.44 12.51 12.25 12.30 2,379,174 -0.26(-2.03%)
Dec 24, 2007 12.52 12.66 12.45 12.56 1,141,686 -0.04(-0.34%)
Dec 21, 2007 12.59 12.70 12.12 12.60 6,481,236 +0.18(+1.44%)
Dec 20, 2007 12.91 12.93 12.34 12.42 9,256,893 -0.38(-2.94%)
Dec 19, 2007 11.96 12.92 11.59 12.79 16,192,224 +0.92(+7.73%)
Dec 18, 2007 11.78 11.91 11.68 11.88 3,576,698 +0.16(+1.34%)
Dec 17, 2007 11.92 11.98 11.72 11.72 3,459,967 -0.22(-1.88%)
Dec 14, 2007 11.99 12.03 11.85 11.94 4,617,491 -0.14(-1.15%)
Dec 13, 2007 12.19 12.19 11.92 12.08 3,456,857 -0.11(-0.91%)
Dec 12, 2007 12.46 12.50 12.01 12.19 5,059,205 +0.02(+0.13%)
Dec 11, 2007 12.30 12.62 12.13 12.18 5,780,065 -0.11(-0.91%)
Dec 10, 2007 12.34 12.39 12.21 12.29 2,370,744 +0.01(+0.08%)
Dec 07, 2007 12.45 12.55 12.20 12.28 4,979,000 -0.15(-1.23%)
Dec 06, 2007 12.43 12.48 12.29 12.43 5,785,708 +0.01(+0.04%)
Dec 05, 2007 12.38 12.52 12.27 12.43 5,186,629 +0.13(+1.02%)
Dec 04, 2007 12.58 12.63 12.26 12.30 7,121,650 -0.32(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.