Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 45.55 45.55 45.55 0 -0.24(-0.52%)
Dec 29, 2016 45.93 46.18 45.63 45.79 1,698,941 -0.15(-0.33%)
Dec 28, 2016 45.93 46.42 45.66 45.94 2,574,629 +0.03(+0.06%)
Dec 27, 2016 45.58 46.08 45.55 45.92 2,001,021 +0.41(+0.90%)
Dec 23, 2016 45.51 45.51 45.51 0 -0.20(-0.45%)
Dec 22, 2016 46.57 46.69 45.63 45.71 4,773,459 -0.90(-1.92%)
Dec 21, 2016 46.21 46.69 46.10 46.61 4,270,079 +0.04(+0.09%)
Dec 20, 2016 45.89 46.69 45.84 46.57 3,323,817 +0.74(+1.62%)
Dec 19, 2016 46.01 46.45 45.58 45.82 3,585,143 -0.09(-0.20%)
Dec 16, 2016 46.25 46.54 45.66 45.92 7,237,626 -0.22(-0.48%)
Dec 15, 2016 46.86 47.03 45.34 46.14 5,651,112 -0.74(-1.58%)
Dec 14, 2016 48.20 48.28 46.74 46.88 3,157,783 -1.21(-2.52%)
Dec 13, 2016 47.81 48.79 47.79 48.09 3,437,093 +0.41(+0.86%)
Dec 12, 2016 48.35 48.50 47.21 47.68 3,168,197 -0.60(-1.24%)
Dec 09, 2016 48.68 48.87 48.21 48.28 3,156,697 -0.45(-0.93%)
Dec 08, 2016 49.31 49.37 48.47 48.73 3,122,191 -0.26(-0.54%)
Dec 07, 2016 48.16 49.12 48.03 49.00 2,285,757 +0.99(+2.06%)
Dec 06, 2016 48.15 48.31 47.58 48.01 2,897,728 -0.45(-0.93%)
Dec 05, 2016 47.42 48.63 47.28 48.46 3,355,733 +1.18(+2.49%)
Dec 02, 2016 47.14 47.79 46.71 47.28 3,185,951 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.