Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 39.90 39.90 39.90 0 -0.21(-0.52%)
Dec 29, 2016 40.24 40.45 39.98 40.11 1,939,473 -0.13(-0.33%)
Dec 28, 2016 40.24 40.66 40.00 40.24 2,939,138 +0.02(+0.06%)
Dec 27, 2016 39.92 40.37 39.90 40.22 2,284,320 +0.36(+0.90%)
Dec 23, 2016 39.86 39.86 39.86 0 -0.18(-0.45%)
Dec 22, 2016 40.80 40.90 39.97 40.04 5,449,272 -0.79(-1.92%)
Dec 21, 2016 40.48 40.90 40.39 40.83 4,874,625 +0.04(+0.09%)
Dec 20, 2016 40.20 40.90 40.15 40.79 3,794,394 +0.65(+1.62%)
Dec 19, 2016 40.30 40.69 39.92 40.14 4,092,718 -0.08(-0.20%)
Dec 16, 2016 40.51 40.77 40.00 40.22 8,262,310 -0.19(-0.48%)
Dec 15, 2016 41.04 41.19 39.71 40.42 6,451,181 -0.65(-1.58%)
Dec 14, 2016 42.22 42.29 40.95 41.07 3,604,854 -1.06(-2.52%)
Dec 13, 2016 41.88 42.74 41.86 42.13 3,923,708 +0.36(+0.86%)
Dec 12, 2016 42.35 42.48 41.36 41.77 3,616,742 -0.52(-1.24%)
Dec 09, 2016 42.65 42.81 42.23 42.29 3,603,613 -0.40(-0.93%)
Dec 08, 2016 43.19 43.25 42.46 42.69 3,564,223 -0.23(-0.54%)
Dec 07, 2016 42.19 43.03 42.07 42.92 2,609,368 +0.87(+2.06%)
Dec 06, 2016 42.18 42.32 41.68 42.05 3,307,980 -0.39(-0.93%)
Dec 05, 2016 41.53 42.60 41.42 42.45 3,830,828 +1.03(+2.49%)
Dec 02, 2016 41.29 41.86 40.92 41.42 3,637,009 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.