Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 89.76 90.13 89.55 90.03 1,875,103 +0.09(+0.10%)
Dec 30, 2019 90.22 90.55 89.73 89.94 1,875,805 -0.36(-0.40%)
Dec 27, 2019 90.34 90.51 90.02 90.31 1,448,390 +0.51(+0.56%)
Dec 26, 2019 89.35 89.82 89.26 89.80 1,305,718 +0.45(+0.51%)
Dec 24, 2019 89.03 89.56 88.85 89.35 751,480 +0.50(+0.56%)
Dec 23, 2019 88.13 88.93 87.84 88.85 2,027,463 +1.00(+1.14%)
Dec 20, 2019 88.38 88.57 87.42 87.85 5,341,057 +0.31(+0.35%)
Dec 19, 2019 87.18 87.60 86.91 87.54 2,246,371 +0.36(+0.41%)
Dec 18, 2019 86.02 87.20 85.94 87.18 2,402,675 +1.34(+1.56%)
Dec 17, 2019 85.12 86.01 84.79 85.84 2,449,646 +0.89(+1.04%)
Dec 16, 2019 84.68 85.38 84.09 84.96 2,093,978 +0.80(+0.96%)
Dec 13, 2019 83.96 84.38 83.05 84.15 1,945,945 -0.19(-0.22%)
Dec 12, 2019 83.06 84.55 82.74 84.34 2,732,266 +1.54(+1.85%)
Dec 11, 2019 82.48 83.11 81.89 82.81 3,247,093 +1.26(+1.54%)
Dec 10, 2019 81.46 82.55 81.46 81.55 2,166,163 -0.52(-0.64%)
Dec 09, 2019 81.16 82.19 80.92 82.08 1,774,795 +0.82(+1.01%)
Dec 06, 2019 80.70 81.59 80.59 81.25 1,784,512 +1.11(+1.38%)
Dec 05, 2019 79.62 80.28 79.32 80.15 1,201,886 +1.03(+1.31%)
Dec 04, 2019 77.61 79.36 77.55 79.11 1,457,382 +1.84(+2.38%)
Dec 03, 2019 78.24 78.24 76.82 77.27 2,243,898 -1.80(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.