Indicators

TECHNOLOGY (NY: XLK )

226.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	192.51	192.90	190.87	191.83	6,116,109	-0.59(-0.31%)
Dec 28, 2023	192.86	193.06	192.32	192.41	4,823,730	+0.23(+0.12%)
Dec 27, 2023	192.29	192.58	191.37	192.19	5,901,702	-0.01(-0.01%)
Dec 26, 2023	191.52	192.59	191.52	192.19	3,114,070	+0.80(+0.42%)
Dec 22, 2023	191.70	191.96	190.45	191.40	5,125,133	+0.25(+0.13%)
Dec 21, 2023	190.95	191.58	189.54	191.15	5,686,903	+2.12(+1.12%)
Dec 20, 2023	191.71	192.38	189.00	189.03	6,890,458	-2.90(-1.51%)
Dec 19, 2023	191.16	191.95	191.05	191.93	4,516,323	+0.73(+0.38%)
Dec 18, 2023	190.59	191.63	189.78	191.20	5,086,284	+0.57(+0.30%)
Dec 15, 2023	189.47	191.72	189.47	190.63	9,116,676	+0.95(+0.50%)
Dec 14, 2023	190.29	191.01	188.27	189.67	7,756,161	-0.47(-0.25%)
Dec 13, 2023	188.93	190.60	188.48	190.14	14,690,263	+1.66(+0.88%)
Dec 12, 2023	186.55	188.53	186.39	188.48	7,569,012	+1.24(+0.66%)
Dec 11, 2023	185.07	187.28	184.64	187.24	19,003,226	+1.62(+0.87%)
Dec 08, 2023	183.65	185.76	183.42	185.62	6,440,441	+1.57(+0.85%)
Dec 07, 2023	182.70	184.35	182.31	184.04	7,003,273	+2.21(+1.21%)
Dec 06, 2023	184.53	184.78	181.70	181.84	7,405,938	-1.55(-0.85%)
Dec 05, 2023	181.32	183.60	181.32	183.39	5,441,433	+1.09(+0.60%)
Dec 04, 2023	182.70	182.70	180.31	182.29	9,161,071	-2.25(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.