Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	32.00	32.00	32.00	32.00	500	+0.00(+0.00%)
Dec 27, 2002	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Dec 26, 2002	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Dec 24, 2002	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Dec 23, 2002	32.00	32.00	32.00	32.00	300	-0.50(-1.54%)
Dec 20, 2002	33.50	33.50	32.50	32.50	1,100	-0.75(-2.26%)
Dec 19, 2002	33.25	33.25	33.25	33.25	500	+0.25(+0.76%)
Dec 18, 2002	33.00	33.00	33.00	33.00	100	+0.00(+0.00%)
Dec 17, 2002	33.00	33.00	33.00	33.00	100	-0.50(-1.49%)
Dec 16, 2002	33.50	33.50	33.50	33.50	0	+0.00(+0.00%)
Dec 13, 2002	33.00	33.50	33.00	33.50	3,100	+0.00(+0.00%)
Dec 12, 2002	33.50	33.50	33.50	33.50	0	+0.00(+0.00%)
Dec 11, 2002	33.50	33.50	33.50	33.50	0	+0.00(+0.00%)
Dec 10, 2002	33.50	33.50	33.50	33.50	100	+0.25(+0.75%)
Dec 09, 2002	33.25	33.25	33.25	33.25	0	+0.00(+0.00%)
Dec 06, 2002	33.25	33.25	33.25	33.25	0	+0.00(+0.00%)
Dec 05, 2002	32.50	33.25	32.50	33.25	1,900	+0.75(+2.31%)
Dec 04, 2002	32.50	32.50	32.50	32.50	100	+0.50(+1.56%)
Dec 03, 2002	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.