Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.887 9.120 8.887 9.012 1,194,000 +0.10(+1.18%)
Dec 30, 2002 8.755 8.957 8.717 8.908 802,400 +0.10(+1.11%)
Dec 27, 2002 8.930 8.945 8.790 8.810 718,800 -0.14(-1.56%)
Dec 26, 2002 8.830 9.025 8.830 8.950 843,600 +0.16(+1.79%)
Dec 24, 2002 8.900 8.902 8.748 8.793 1,108,400 -0.12(-1.32%)
Dec 23, 2002 9.190 9.190 8.875 8.910 1,360,800 -0.28(-3.05%)
Dec 20, 2002 9.012 9.300 8.995 9.190 1,950,000 +0.18(+2.03%)
Dec 19, 2002 9.123 9.273 8.912 9.008 2,204,800 -0.11(-1.15%)
Dec 18, 2002 9.225 9.238 8.992 9.113 1,212,800 -0.14(-1.51%)
Dec 17, 2002 9.387 9.387 9.195 9.252 1,130,800 -0.11(-1.15%)
Dec 16, 2002 9.225 9.387 9.100 9.360 1,707,600 +0.15(+1.66%)
Dec 13, 2002 9.225 9.325 9.100 9.207 2,528,000 -0.06(-0.62%)
Dec 12, 2002 9.200 9.270 9.113 9.265 1,582,000 +0.12(+1.26%)
Dec 11, 2002 9.055 9.150 8.975 9.150 992,000 +0.08(+0.83%)
Dec 10, 2002 9.012 9.100 8.943 9.075 1,302,800 +0.04(+0.41%)
Dec 09, 2002 9.197 9.200 9.037 9.037 1,469,200 -0.21(-2.27%)
Dec 06, 2002 9.162 9.287 9.040 9.248 1,356,800 +0.02(+0.24%)
Dec 05, 2002 9.477 9.477 9.095 9.225 1,762,800 -0.25(-2.66%)
Dec 04, 2002 9.350 9.545 9.230 9.477 1,736,000 +0.06(+0.69%)
Dec 03, 2002 9.585 9.662 9.400 9.412 1,815,600 -0.15(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.