Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.699 5.848 5.699 5.779 1,861,999 +0.07(+1.18%)
Dec 30, 2002 5.614 5.744 5.590 5.712 1,251,313 +0.06(+1.11%)
Dec 27, 2002 5.726 5.736 5.637 5.649 1,120,942 -0.09(-1.56%)
Dec 26, 2002 5.662 5.787 5.662 5.739 1,315,563 +0.10(+1.79%)
Dec 24, 2002 5.707 5.709 5.609 5.638 1,728,509 -0.08(-1.32%)
Dec 23, 2002 5.893 5.893 5.691 5.713 2,122,117 -0.18(-3.05%)
Dec 20, 2002 5.779 5.964 5.768 5.893 3,040,953 +0.12(+2.03%)
Dec 19, 2002 5.850 5.946 5.715 5.776 3,438,304 -0.07(-1.15%)
Dec 18, 2002 5.915 5.924 5.766 5.843 1,891,316 -0.09(-1.51%)
Dec 17, 2002 6.020 6.020 5.896 5.933 1,763,440 -0.07(-1.15%)
Dec 16, 2002 5.915 6.020 5.835 6.002 2,662,939 +0.10(+1.66%)
Dec 13, 2002 5.915 5.980 5.835 5.904 3,942,322 -0.04(-0.62%)
Dec 12, 2002 5.899 5.944 5.843 5.941 2,467,070 +0.07(+1.26%)
Dec 11, 2002 5.806 5.867 5.755 5.867 1,546,987 +0.05(+0.83%)
Dec 10, 2002 5.779 5.835 5.734 5.819 2,031,668 +0.02(+0.41%)
Dec 09, 2002 5.898 5.899 5.795 5.795 2,291,163 -0.13(-2.27%)
Dec 06, 2002 5.875 5.956 5.797 5.930 2,115,879 +0.01(+0.24%)
Dec 05, 2002 6.077 6.077 5.832 5.915 2,749,021 -0.16(-2.66%)
Dec 04, 2002 5.996 6.121 5.919 6.077 2,707,228 +0.04(+0.69%)
Dec 03, 2002 6.146 6.196 6.028 6.036 2,831,361 -0.09(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.