Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 31.29 31.66 31.28 31.60 396,740 +0.39(+1.24%)
Dec 30, 2003 31.26 31.36 31.05 31.21 283,288 -0.05(-0.16%)
Dec 29, 2003 30.95 31.30 30.73 31.26 297,521 +0.39(+1.25%)
Dec 26, 2003 30.98 31.24 30.84 30.87 117,968 +0.04(+0.14%)
Dec 24, 2003 31.05 31.05 30.79 30.83 78,417 -0.23(-0.75%)
Dec 23, 2003 30.95 31.31 30.89 31.06 335,703 +0.12(+0.40%)
Dec 22, 2003 30.61 31.01 30.57 30.94 287,120 +0.26(+0.83%)
Dec 19, 2003 30.65 30.88 30.46 30.68 441,355 +0.27(+0.89%)
Dec 18, 2003 30.49 30.67 30.22 30.41 421,648 -0.25(-0.81%)
Dec 17, 2003 30.25 30.67 30.25 30.66 578,620 +0.65(+2.17%)
Dec 16, 2003 29.94 30.13 29.68 30.01 415,626 +0.20(+0.66%)
Dec 15, 2003 30.33 30.51 29.81 29.81 423,427 -0.36(-1.19%)
Dec 12, 2003 30.20 30.20 29.85 30.17 397,972 +0.04(+0.15%)
Dec 11, 2003 29.45 30.27 29.45 30.13 438,755 +0.64(+2.18%)
Dec 10, 2003 30.16 30.16 29.43 29.48 265,360 -0.75(-2.47%)
Dec 09, 2003 30.00 30.26 29.97 30.23 410,700 +0.35(+1.17%)
Dec 08, 2003 29.45 29.91 29.58 29.88 386,066 +0.42(+1.44%)
Dec 05, 2003 29.79 29.86 29.46 29.45 265,771 -0.50(-1.66%)
Dec 04, 2003 30.27 30.35 29.56 29.95 542,764 -0.41(-1.35%)
Dec 03, 2003 30.11 30.50 30.11 30.36 587,242 +0.37(+1.24%)
Dec 02, 2003 29.87 30.13 29.81 29.99 707,537 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.