Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 40.20 40.63 40.07 40.47 365,948 +0.16(+0.40%)
Dec 30, 2004 40.05 40.40 39.95 40.31 392,224 +0.12(+0.29%)
Dec 29, 2004 39.76 40.22 39.55 40.19 545,638 +0.42(+1.07%)
Dec 28, 2004 39.37 39.89 39.28 39.76 353,084 +0.32(+0.82%)
Dec 27, 2004 39.47 39.52 39.25 39.44 529,216 -0.02(-0.06%)
Dec 23, 2004 39.59 39.59 39.27 39.47 465,168 +0.00(+0.00%)
Dec 22, 2004 39.68 39.71 39.39 39.47 378,813 -0.14(-0.35%)
Dec 21, 2004 39.31 39.70 39.31 39.60 537,290 +0.44(+1.12%)
Dec 20, 2004 39.28 39.28 38.81 39.17 484,327 -0.24(-0.61%)
Dec 17, 2004 39.03 39.45 39.03 39.41 888,048 +0.10(+0.26%)
Dec 16, 2004 39.20 39.49 38.98 39.30 836,454 +0.10(+0.26%)
Dec 15, 2004 39.09 39.30 38.95 39.20 529,626 +0.11(+0.28%)
Dec 14, 2004 38.95 39.20 38.68 39.09 879,837 +0.23(+0.58%)
Dec 13, 2004 39.03 39.09 38.49 38.87 880,247 -0.19(-0.49%)
Dec 10, 2004 39.87 39.87 38.65 39.06 659,227 -0.11(-0.28%)
Dec 09, 2004 39.09 39.35 39.02 39.17 873,131 -0.04(-0.09%)
Dec 08, 2004 39.06 39.24 38.84 39.20 1,199,392 -0.22(-0.56%)
Dec 07, 2004 39.38 39.52 39.19 39.42 1,235,932 +0.34(+0.88%)
Dec 06, 2004 39.43 39.46 38.99 39.08 702,747 -0.50(-1.26%)
Dec 03, 2004 39.57 39.64 39.40 39.57 430,133 +0.10(+0.26%)
Dec 02, 2004 39.79 39.79 39.38 39.47 605,717 -0.35(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.