Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8908 +0.0008 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 20.50 23.30 20.40 22.80 40,878 +2.00(+9.62%)
Dec 28, 2006 19.40 21.00 19.40 20.80 9,290 +1.20(+6.12%)
Dec 27, 2006 20.00 20.20 19.40 19.60 5,151 -0.20(-1.01%)
Dec 26, 2006 20.20 20.30 19.80 19.80 24,678 -0.20(-1.00%)
Dec 22, 2006 20.20 20.40 20.00 20.00 6,229 -0.30(-1.48%)
Dec 21, 2006 20.90 20.90 20.20 20.30 5,490 -0.40(-1.93%)
Dec 20, 2006 20.80 21.00 20.50 20.70 9,507 -0.10(-0.48%)
Dec 19, 2006 20.60 20.80 20.50 20.80 4,142 -0.00(-0.00%)
Dec 18, 2006 21.20 21.20 20.50 20.80 9,819 +0.00(+0.00%)
Dec 15, 2006 22.00 22.00 20.40 20.80 16,161 -0.30(-1.42%)
Dec 14, 2006 21.10 21.60 21.00 21.10 11,668 -0.10(-0.47%)
Dec 13, 2006 21.40 21.60 21.20 21.20 8,122 -0.10(-0.47%)
Dec 12, 2006 21.85 21.85 21.30 21.30 13,921 -0.10(-0.47%)
Dec 11, 2006 22.40 22.50 21.30 21.40 12,390 -1.00(-4.46%)
Dec 08, 2006 23.00 23.40 22.40 22.40 26,406 -0.60(-2.61%)
Dec 07, 2006 23.70 23.70 22.60 23.00 23,565 -0.50(-2.13%)
Dec 06, 2006 22.50 23.90 22.50 23.50 20,639 +0.60(+2.62%)
Dec 05, 2006 23.30 23.40 22.90 22.90 7,265 -0.10(-0.43%)
Dec 04, 2006 23.20 23.20 22.50 23.00 4,639 -0.20(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.