Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 65.48 65.59 64.81 64.95 581,048 -0.51(-0.78%)
Dec 30, 2010 65.44 65.68 65.31 65.46 478,568 -0.20(-0.30%)
Dec 29, 2010 65.60 66.02 65.50 65.65 614,431 +0.20(+0.31%)
Dec 28, 2010 65.53 65.63 65.04 65.45 771,097 +0.19(+0.29%)
Dec 27, 2010 65.42 65.57 64.88 65.26 1,485,644 -0.22(-0.33%)
Dec 23, 2010 65.53 65.88 65.14 65.48 1,304,930 +0.03(+0.05%)
Dec 22, 2010 66.81 66.81 65.02 65.45 3,622,242 -1.46(-2.18%)
Dec 21, 2010 67.42 67.63 66.85 66.91 1,501,664 -0.40(-0.59%)
Dec 20, 2010 67.44 67.45 66.57 67.31 961,118 +0.08(+0.12%)
Dec 17, 2010 66.57 67.45 66.47 67.23 1,605,776 +0.79(+1.19%)
Dec 16, 2010 66.30 66.60 65.89 66.44 1,008,576 +0.42(+0.64%)
Dec 15, 2010 65.85 66.67 65.71 66.02 1,321,661 +0.00(+0.00%)
Dec 14, 2010 65.65 66.36 65.54 66.02 1,159,883 +0.11(+0.16%)
Dec 13, 2010 65.25 66.32 65.15 65.91 1,566,596 +1.07(+1.65%)
Dec 10, 2010 64.40 64.94 64.28 64.84 1,087,465 +0.34(+0.53%)
Dec 09, 2010 64.74 64.74 64.25 64.50 883,529 +0.16(+0.25%)
Dec 08, 2010 64.21 64.34 63.51 64.34 937,190 +0.28(+0.44%)
Dec 07, 2010 64.48 65.01 64.03 64.06 1,729,394 +0.09(+0.14%)
Dec 06, 2010 63.44 64.18 63.05 63.97 1,037,715 +0.42(+0.66%)
Dec 03, 2010 63.66 63.86 62.66 63.56 1,268,215 -0.32(-0.50%)
Dec 02, 2010 63.17 64.21 62.85 63.88 1,742,493 +1.05(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.