Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 34.52 35.03 34.28 35.01 2,813,676 +0.49(+1.42%)
Dec 28, 2012 34.66 34.95 34.49 34.52 1,729,703 -0.35(-1.00%)
Dec 27, 2012 34.85 34.97 34.47 34.86 2,564,809 +0.08(+0.24%)
Dec 26, 2012 35.11 35.30 34.73 34.78 1,705,270 -0.27(-0.76%)
Dec 24, 2012 34.98 35.19 34.71 35.05 1,135,808 -0.07(-0.19%)
Dec 21, 2012 34.91 35.16 34.41 35.11 13,633,829 -0.13(-0.38%)
Dec 20, 2012 35.28 35.34 34.94 35.25 2,792,242 +0.03(+0.09%)
Dec 19, 2012 35.28 35.56 35.08 35.21 3,562,612 +0.12(+0.36%)
Dec 18, 2012 34.75 35.21 34.75 35.09 2,557,381 +0.51(+1.47%)
Dec 17, 2012 34.47 34.77 34.37 34.58 3,025,565 +0.17(+0.48%)
Dec 14, 2012 34.43 34.63 34.22 34.42 2,695,963 -0.14(-0.41%)
Dec 13, 2012 34.71 34.94 34.42 34.56 1,850,119 -0.42(-1.19%)
Dec 12, 2012 35.17 35.33 34.91 34.97 2,093,519 -0.19(-0.54%)
Dec 11, 2012 34.65 35.26 34.47 35.16 3,262,363 +0.68(+1.98%)
Dec 10, 2012 34.18 34.62 34.18 34.48 2,742,167 +0.12(+0.36%)
Dec 07, 2012 34.06 34.42 33.90 34.36 2,635,515 +0.46(+1.35%)
Dec 06, 2012 33.77 34.16 33.73 33.90 2,256,097 +0.13(+0.39%)
Dec 05, 2012 33.74 33.93 33.47 33.77 1,888,973 -0.07(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.