Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 60.62 60.09 60.09 60.09 1,314,165 -0.17(-0.28%)
Dec 30, 2014 60.25 60.62 60.02 60.26 1,110,110 -0.28(-0.46%)
Dec 29, 2014 59.96 60.91 59.96 60.54 1,197,804 +0.34(+0.56%)
Dec 26, 2014 59.99 60.45 59.87 60.21 845,361 +0.33(+0.55%)
Dec 24, 2014 59.96 59.88 59.88 59.88 639,509 -0.01(-0.01%)
Dec 23, 2014 59.49 60.23 59.43 59.89 1,074,634 +0.44(+0.74%)
Dec 22, 2014 58.99 59.44 58.79 59.44 1,106,787 +0.55(+0.93%)
Dec 19, 2014 60.01 60.06 58.67 58.90 3,155,665 -0.94(-1.57%)
Dec 18, 2014 59.34 59.87 58.94 59.84 2,272,384 +1.16(+1.98%)
Dec 17, 2014 57.41 58.84 57.33 58.67 2,003,144 +1.46(+2.55%)
Dec 16, 2014 58.00 58.23 57.18 57.21 2,076,453 -1.00(-1.72%)
Dec 15, 2014 58.56 58.98 57.64 58.22 2,174,616 -0.10(-0.16%)
Dec 12, 2014 58.58 59.29 58.29 58.31 1,665,311 -0.52(-0.89%)
Dec 11, 2014 58.52 59.34 58.39 58.84 1,618,561 +0.55(+0.95%)
Dec 10, 2014 58.76 58.91 58.20 58.28 2,040,154 -0.43(-0.74%)
Dec 09, 2014 58.31 58.90 57.77 58.71 1,966,720 -0.10(-0.16%)
Dec 08, 2014 59.14 59.24 58.56 58.81 1,591,886 -0.30(-0.52%)
Dec 05, 2014 59.33 59.59 58.87 59.12 1,648,562 -0.17(-0.28%)
Dec 04, 2014 59.41 59.69 59.07 59.28 1,492,162 -0.29(-0.48%)
Dec 03, 2014 59.09 59.63 59.03 59.57 1,457,413 +0.29(+0.48%)
Dec 02, 2014 59.32 59.52 58.83 59.28 2,242,767 +0.41(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.