Skip to main content

KKR & Company LP (NY: KKR )

129.25 +1.28 (+1.00%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 12.92 12.98 12.98 12.98 3,998,974 -0.02(-0.13%)
Dec 30, 2015 12.81 13.10 12.80 13.00 3,496,422 -0.04(-0.32%)
Dec 29, 2015 13.25 13.30 12.82 13.04 4,626,200 -0.12(-0.89%)
Dec 28, 2015 13.29 13.31 13.07 13.16 4,807,960 -0.20(-1.50%)
Dec 24, 2015 13.40 13.36 13.36 13.36 3,305,860 -0.12(-0.93%)
Dec 23, 2015 13.17 13.52 13.12 13.48 4,316,848 +0.40(+3.06%)
Dec 22, 2015 13.23 13.23 13.01 13.08 3,256,882 -0.12(-0.88%)
Dec 21, 2015 13.02 13.39 13.00 13.20 4,299,184 +0.24(+1.86%)
Dec 18, 2015 13.01 13.32 12.88 12.96 5,298,141 -0.17(-1.27%)
Dec 17, 2015 12.89 13.22 12.88 13.12 4,350,676 +0.32(+2.47%)
Dec 16, 2015 12.82 12.91 12.50 12.81 4,652,582 +0.12(+0.98%)
Dec 15, 2015 12.16 12.83 12.10 12.68 6,522,528 +0.65(+5.40%)
Dec 14, 2015 12.62 12.70 11.93 12.03 7,904,626 -0.62(-4.93%)
Dec 11, 2015 13.41 13.53 12.62 12.66 8,239,035 -1.01(-7.37%)
Dec 10, 2015 13.18 13.77 13.15 13.67 5,455,132 +0.56(+4.26%)
Dec 09, 2015 13.32 13.59 13.07 13.11 4,819,054 -0.23(-1.75%)
Dec 08, 2015 13.20 13.45 13.13 13.34 5,066,325 -0.12(-0.87%)
Dec 07, 2015 13.47 13.62 13.12 13.46 5,305,844 -0.14(-1.04%)
Dec 04, 2015 13.64 13.85 13.45 13.60 4,495,605 -0.04(-0.31%)
Dec 03, 2015 13.89 13.95 13.47 13.64 4,255,390 -0.17(-1.21%)
Dec 02, 2015 14.08 14.13 13.77 13.81 2,718,110 -0.28(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.