Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 51.17 50.91 50.91 50.91 1,936,236 -0.34(-0.65%)
Dec 30, 2015 51.54 51.67 51.18 51.24 1,672,000 -0.38(-0.74%)
Dec 29, 2015 51.22 51.65 51.05 51.63 2,284,366 +0.74(+1.46%)
Dec 28, 2015 50.73 50.99 50.52 50.88 1,528,730 -0.05(-0.10%)
Dec 24, 2015 51.00 50.93 50.93 50.93 1,444,534 -0.16(-0.32%)
Dec 23, 2015 50.73 51.11 50.50 51.09 2,704,313 +0.52(+1.02%)
Dec 22, 2015 51.27 51.29 50.45 50.58 4,344,845 -0.41(-0.80%)
Dec 21, 2015 51.06 51.20 50.65 50.99 2,716,279 +0.28(+0.55%)
Dec 18, 2015 50.85 51.30 50.69 50.71 6,137,758 -0.37(-0.72%)
Dec 17, 2015 52.12 52.12 50.89 51.08 3,716,818 -0.92(-1.78%)
Dec 16, 2015 51.45 52.03 51.18 52.00 3,462,149 +0.71(+1.39%)
Dec 15, 2015 51.63 51.69 50.89 51.29 3,605,781 +0.24(+0.46%)
Dec 14, 2015 50.56 51.25 50.51 51.05 2,828,151 +0.51(+1.00%)
Dec 11, 2015 50.68 50.83 50.20 50.55 4,423,815 -0.93(-1.81%)
Dec 10, 2015 51.19 51.99 51.06 51.48 2,595,305 +0.16(+0.32%)
Dec 09, 2015 52.30 52.64 50.76 51.32 5,137,939 -1.40(-2.65%)
Dec 08, 2015 52.18 53.01 51.95 52.71 1,894,282 -0.09(-0.17%)
Dec 07, 2015 52.31 52.86 51.93 52.80 3,489,398 +0.14(+0.26%)
Dec 04, 2015 52.41 53.51 51.83 52.66 3,210,309 +0.78(+1.50%)
Dec 03, 2015 52.77 53.01 51.58 51.89 4,558,638 -1.34(-2.52%)
Dec 02, 2015 53.26 53.90 52.99 53.23 1,928,848 -0.11(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.