Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 62.57 62.25 62.25 62.25 1,583,400 -0.41(-0.65%)
Dec 30, 2015 63.02 63.19 62.59 62.66 1,367,315 -0.47(-0.74%)
Dec 29, 2015 62.63 63.16 62.42 63.13 1,868,091 +0.91(+1.46%)
Dec 28, 2015 62.03 62.35 61.78 62.22 1,250,153 -0.06(-0.10%)
Dec 24, 2015 62.37 62.28 62.28 62.28 1,181,300 -0.20(-0.32%)
Dec 23, 2015 62.04 62.50 61.75 62.48 2,211,512 +0.63(+1.02%)
Dec 22, 2015 62.70 62.72 61.70 61.85 3,553,093 -0.50(-0.80%)
Dec 21, 2015 62.44 62.61 61.94 62.35 2,221,297 +0.34(+0.55%)
Dec 18, 2015 62.18 62.73 61.98 62.01 5,019,287 -0.45(-0.72%)
Dec 17, 2015 63.74 63.74 62.23 62.46 3,039,510 -1.13(-1.78%)
Dec 16, 2015 62.91 63.63 62.59 63.59 2,831,249 +0.87(+1.39%)
Dec 15, 2015 63.14 63.21 62.23 62.72 2,948,707 +0.29(+0.46%)
Dec 14, 2015 61.83 62.67 61.77 62.43 2,312,783 +0.62(+1.00%)
Dec 11, 2015 61.97 62.16 61.39 61.81 3,617,672 -1.14(-1.81%)
Dec 10, 2015 62.60 63.57 62.44 62.95 2,122,368 +0.20(+0.32%)
Dec 09, 2015 63.95 64.37 62.07 62.75 4,201,663 -1.71(-2.65%)
Dec 08, 2015 63.81 64.82 63.53 64.46 1,549,091 -0.11(-0.17%)
Dec 07, 2015 63.97 64.64 63.50 64.57 2,853,532 +0.17(+0.26%)
Dec 04, 2015 64.09 65.43 63.38 64.40 2,625,301 +0.58(+0.91%)
Dec 03, 2015 64.91 65.20 63.44 63.82 3,706,314 -1.65(-2.52%)
Dec 02, 2015 65.51 66.30 65.17 65.47 1,568,213 -0.13(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.