Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 61.12 61.12 61.12 0 +0.20(+0.33%)
Dec 29, 2016 61.09 61.47 60.65 60.92 1,725,475 -0.05(-0.08%)
Dec 28, 2016 61.84 61.87 60.68 60.97 1,978,812 -0.77(-1.25%)
Dec 27, 2016 62.03 62.30 61.53 61.74 1,078,023 +0.15(+0.25%)
Dec 23, 2016 61.59 61.59 61.59 0 +0.19(+0.30%)
Dec 22, 2016 61.65 61.81 60.97 61.40 2,413,034 -0.40(-0.64%)
Dec 21, 2016 61.95 62.01 61.36 61.80 1,386,028 -0.25(-0.40%)
Dec 20, 2016 61.42 62.07 61.21 62.04 2,510,499 +0.85(+1.39%)
Dec 19, 2016 60.72 61.50 60.46 61.20 2,517,566 +0.42(+0.68%)
Dec 16, 2016 61.63 61.63 60.59 60.78 5,395,349 -0.66(-1.08%)
Dec 15, 2016 61.04 62.42 61.02 61.44 3,247,849 +1.05(+1.74%)
Dec 14, 2016 60.42 61.50 60.06 60.39 3,208,016 -0.52(-0.85%)
Dec 13, 2016 60.95 61.54 60.48 60.91 2,585,013 +0.14(+0.22%)
Dec 12, 2016 61.35 61.77 60.34 60.77 3,462,265 -0.97(-1.57%)
Dec 09, 2016 60.91 61.75 60.52 61.74 3,613,924 +0.65(+1.07%)
Dec 08, 2016 60.91 61.25 60.25 61.09 4,184,389 +0.36(+0.60%)
Dec 07, 2016 58.30 61.03 57.93 60.72 6,803,509 +2.75(+4.74%)
Dec 06, 2016 57.56 58.01 57.23 57.97 2,662,142 +0.79(+1.38%)
Dec 05, 2016 57.56 57.81 57.13 57.19 3,108,684 +0.16(+0.28%)
Dec 02, 2016 57.85 57.85 56.70 57.02 2,681,296 -0.68(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.