Indicators

Discover Financial Services (NY: DFS )

124.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.84	52.24	51.28	52.08	2,493,883	+0.59(+1.15%)
Dec 28, 2018	52.32	52.73	51.34	51.49	2,660,028	-0.49(-0.95%)
Dec 27, 2018	50.55	51.98	49.78	51.98	3,647,019	+0.65(+1.27%)
Dec 26, 2018	48.74	51.34	48.00	51.33	3,962,859	+2.68(+5.52%)
Dec 24, 2018	49.17	49.84	48.62	48.64	1,345,134	-1.16(-2.32%)
Dec 21, 2018	51.22	52.25	49.63	49.80	5,142,020	-1.40(-2.74%)
Dec 20, 2018	51.12	51.99	50.71	51.20	4,441,136	-0.36(-0.70%)
Dec 19, 2018	52.43	53.69	51.38	51.56	3,667,360	-0.99(-1.88%)
Dec 18, 2018	53.45	54.23	52.19	52.55	3,816,516	-0.34(-0.63%)
Dec 17, 2018	54.32	54.42	52.59	52.89	4,689,834	-1.70(-3.11%)
Dec 14, 2018	55.18	56.25	54.49	54.58	3,373,084	-1.27(-2.28%)
Dec 13, 2018	56.61	56.99	55.57	55.86	2,267,377	-0.79(-1.39%)
Dec 12, 2018	57.14	57.70	56.54	56.64	2,023,632	+0.42(+0.75%)
Dec 11, 2018	57.76	58.28	55.87	56.22	2,345,977	-0.94(-1.65%)
Dec 10, 2018	57.05	57.53	55.82	57.16	2,838,602	-0.09(-0.15%)
Dec 07, 2018	58.57	59.65	56.85	57.25	3,314,191	-1.46(-2.48%)
Dec 06, 2018	57.63	58.74	56.61	58.71	4,815,543	+0.10(+0.17%)
Dec 04, 2018	63.08	63.08	58.56	58.61	3,978,887	-4.69(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.