Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 16.53 16.75 16.34 16.37 137,500 -0.17(-1.03%)
Dec 28, 2018 16.08 16.72 16.04 16.54 119,400 +0.46(+2.86%)
Dec 27, 2018 16.07 16.21 15.79 16.08 117,646 -0.16(-0.99%)
Dec 26, 2018 15.69 16.26 15.41 16.24 113,165 +0.53(+3.37%)
Dec 24, 2018 15.63 16.05 15.34 15.71 59,500 -0.11(-0.70%)
Dec 21, 2018 15.89 16.08 15.57 15.82 165,000 -0.09(-0.57%)
Dec 20, 2018 15.87 16.28 15.87 15.91 268,480 -0.13(-0.81%)
Dec 19, 2018 16.18 16.35 15.96 16.04 209,563 -0.17(-1.05%)
Dec 18, 2018 16.35 16.45 16.19 16.21 140,286 -0.08(-0.49%)
Dec 17, 2018 16.57 16.69 16.26 16.29 151,286 -0.28(-1.69%)
Dec 14, 2018 16.92 17.29 16.37 16.57 176,300 -0.38(-2.24%)
Dec 13, 2018 17.55 17.74 16.92 16.95 243,767 -0.65(-3.69%)
Dec 12, 2018 17.51 17.83 17.48 17.60 113,673 +0.17(+0.98%)
Dec 11, 2018 17.56 17.77 17.42 17.43 132,319 -0.10(-0.57%)
Dec 10, 2018 17.40 17.57 17.07 17.53 101,753 +0.07(+0.40%)
Dec 07, 2018 17.55 17.78 17.34 17.46 116,000 -0.02(-0.11%)
Dec 06, 2018 17.10 17.55 17.10 17.48 162,520 +0.18(+1.04%)
Dec 04, 2018 18.34 18.40 17.25 17.30 103,200 -1.15(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.