Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 55.48 56.08 55.25 55.86 1,951,977 +0.60(+1.09%)
Dec 28, 2018 55.45 56.16 54.69 55.26 2,348,273 +0.12(+0.21%)
Dec 27, 2018 54.18 55.15 53.11 55.14 3,246,245 +0.52(+0.96%)
Dec 26, 2018 52.87 54.61 52.60 54.61 4,292,594 +1.90(+3.61%)
Dec 24, 2018 54.53 54.62 52.71 52.71 1,948,273 -2.00(-3.65%)
Dec 21, 2018 54.90 56.36 54.20 54.71 5,448,270 -0.14(-0.26%)
Dec 20, 2018 56.00 56.91 54.18 54.85 4,107,598 -1.40(-2.49%)
Dec 19, 2018 57.78 58.33 55.89 56.25 3,269,835 -1.52(-2.63%)
Dec 18, 2018 57.84 58.82 57.28 57.77 3,271,458 +0.57(+1.00%)
Dec 17, 2018 58.20 58.44 56.84 57.20 3,241,387 -1.64(-2.79%)
Dec 14, 2018 59.14 60.37 58.62 58.84 2,169,218 -0.84(-1.40%)
Dec 13, 2018 60.24 60.50 59.39 59.68 2,579,174 -0.34(-0.56%)
Dec 12, 2018 60.24 60.93 59.95 60.02 2,604,420 +0.39(+0.66%)
Dec 11, 2018 60.34 61.12 59.26 59.63 2,130,852 -0.14(-0.24%)
Dec 10, 2018 59.26 60.21 58.65 59.77 5,033,657 +0.26(+0.43%)
Dec 07, 2018 62.12 62.28 58.98 59.51 5,895,268 -2.72(-4.37%)
Dec 06, 2018 61.58 62.27 60.20 62.22 3,069,731 -0.30(-0.49%)
Dec 04, 2018 64.58 65.01 62.37 62.53 3,020,952 -2.09(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.