Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	55.48	56.08	55.25	55.86	1,951,977	+0.60(+1.09%)
Dec 28, 2018	55.45	56.16	54.69	55.26	2,348,273	+0.12(+0.21%)
Dec 27, 2018	54.18	55.15	53.11	55.14	3,246,245	+0.52(+0.96%)
Dec 26, 2018	52.87	54.61	52.60	54.61	4,292,594	+1.90(+3.61%)
Dec 24, 2018	54.53	54.62	52.71	52.71	1,948,273	-2.00(-3.65%)
Dec 21, 2018	54.90	56.36	54.20	54.71	5,448,270	-0.14(-0.26%)
Dec 20, 2018	56.00	56.91	54.18	54.85	4,107,598	-1.40(-2.49%)
Dec 19, 2018	57.78	58.33	55.89	56.25	3,269,835	-1.52(-2.63%)
Dec 18, 2018	57.84	58.82	57.28	57.77	3,271,458	+0.57(+1.00%)
Dec 17, 2018	58.20	58.44	56.84	57.20	3,241,387	-1.64(-2.79%)
Dec 14, 2018	59.14	60.37	58.62	58.84	2,169,218	-0.84(-1.40%)
Dec 13, 2018	60.24	60.50	59.39	59.68	2,579,174	-0.34(-0.56%)
Dec 12, 2018	60.24	60.93	59.95	60.02	2,604,420	+0.39(+0.66%)
Dec 11, 2018	60.34	61.12	59.26	59.63	2,130,852	-0.14(-0.24%)
Dec 10, 2018	59.26	60.21	58.65	59.77	5,033,657	+0.26(+0.43%)
Dec 07, 2018	62.12	62.28	58.98	59.51	5,895,268	-2.72(-4.37%)
Dec 06, 2018	61.58	62.27	60.20	62.22	3,069,731	-0.30(-0.49%)
Dec 04, 2018	64.58	65.01	62.37	62.53	3,020,952	-2.09(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.