Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 28.75 29.09 28.66 28.77 36,049 -0.13(-0.45%)
Dec 30, 2021 28.88 29.12 28.79 28.90 63,515 +0.00(+0.00%)
Dec 29, 2021 29.29 29.31 28.15 28.90 106,735 -0.40(-1.37%)
Dec 28, 2021 28.85 29.45 28.59 29.30 61,233 +0.43(+1.49%)
Dec 27, 2021 28.43 28.88 27.96 28.87 41,486 +0.54(+1.91%)
Dec 23, 2021 28.04 28.54 28.04 28.33 66,848 +0.46(+1.65%)
Dec 22, 2021 27.70 27.94 27.32 27.87 89,012 +0.01(+0.04%)
Dec 21, 2021 27.62 28.02 27.62 27.86 69,234 +0.55(+2.01%)
Dec 20, 2021 27.46 27.48 26.73 27.31 167,097 -0.59(-2.11%)
Dec 17, 2021 27.98 28.27 27.36 27.90 183,586 -0.17(-0.61%)
Dec 16, 2021 30.22 30.22 27.88 28.07 119,922 +0.05(+0.18%)
Dec 15, 2021 28.24 28.33 27.66 28.02 182,834 -0.19(-0.67%)
Dec 14, 2021 27.87 28.40 27.70 28.21 93,897 +0.38(+1.37%)
Dec 13, 2021 28.14 28.41 27.56 27.83 129,409 -0.54(-1.90%)
Dec 10, 2021 28.08 28.39 27.70 28.37 55,774 +0.34(+1.21%)
Dec 09, 2021 27.90 28.25 27.71 28.03 80,621 -0.15(-0.53%)
Dec 08, 2021 28.33 28.40 28.02 28.18 101,792 -0.06(-0.21%)
Dec 07, 2021 29.04 29.04 28.06 28.24 130,084 -0.54(-1.88%)
Dec 06, 2021 28.29 29.18 28.23 28.78 168,012 +0.89(+3.19%)
Dec 03, 2021 28.36 28.50 27.75 27.89 119,015 -0.42(-1.48%)
Dec 02, 2021 27.43 28.47 27.33 28.31 132,586 +1.09(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.