Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 167.51 169.26 167.35 168.49 2,000,044 +0.95(+0.57%)
Dec 30, 2021 168.71 169.63 167.24 167.54 1,709,462 -0.71(-0.42%)
Dec 29, 2021 167.30 169.23 167.30 168.25 1,758,334 +1.09(+0.65%)
Dec 28, 2021 169.11 169.46 166.82 167.15 1,705,464 -1.05(-0.62%)
Dec 27, 2021 165.84 168.26 165.84 168.20 2,227,223 +2.69(+1.63%)
Dec 23, 2021 165.64 167.21 165.42 165.50 2,113,783 +0.35(+0.21%)
Dec 22, 2021 164.54 165.47 163.89 165.15 2,113,091 +0.20(+0.12%)
Dec 21, 2021 163.07 165.20 161.93 164.95 3,148,547 +3.60(+2.23%)
Dec 20, 2021 159.93 161.43 159.46 161.34 4,264,050 -1.72(-1.05%)
Dec 17, 2021 164.03 165.28 162.03 163.06 8,004,169 -2.39(-1.44%)
Dec 16, 2021 172.69 173.31 165.03 165.45 5,024,061 -6.64(-3.86%)
Dec 15, 2021 170.25 172.23 166.92 172.09 3,752,341 +3.12(+1.84%)
Dec 14, 2021 169.62 170.85 166.40 168.97 3,933,931 -2.10(-1.23%)
Dec 13, 2021 175.85 177.00 170.84 171.07 4,612,680 -4.75(-2.70%)
Dec 10, 2021 178.69 178.69 173.62 175.83 2,682,035 -0.24(-0.14%)
Dec 09, 2021 177.27 179.88 175.88 176.07 3,607,201 -2.47(-1.39%)
Dec 08, 2021 178.06 178.79 176.69 178.54 3,304,760 -0.36(-0.20%)
Dec 07, 2021 176.06 179.91 175.98 178.91 5,059,669 +5.35(+3.08%)
Dec 06, 2021 174.76 175.10 168.89 173.56 4,108,450 +0.26(+0.15%)
Dec 03, 2021 175.39 176.33 171.30 173.30 3,086,566 +0.15(+0.09%)
Dec 02, 2021 172.54 174.97 170.62 173.15 3,959,440 +0.46(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.