Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 69.53 69.95 69.10 69.69 1,172,372 +0.03(+0.04%)
Dec 30, 2021 68.91 70.10 68.91 69.66 1,163,517 +0.76(+1.11%)
Dec 29, 2021 68.42 69.42 68.18 68.90 1,531,674 +0.66(+0.96%)
Dec 28, 2021 67.62 68.68 67.55 68.24 1,237,779 +0.59(+0.87%)
Dec 27, 2021 66.28 67.67 66.19 67.65 1,669,316 +1.55(+2.35%)
Dec 23, 2021 66.07 66.43 65.17 66.10 2,043,020 -0.02(-0.03%)
Dec 22, 2021 66.63 66.98 65.79 66.12 1,801,131 -0.43(-0.64%)
Dec 21, 2021 65.48 66.71 65.41 66.54 3,157,830 +1.74(+2.69%)
Dec 20, 2021 66.50 66.50 64.38 64.80 5,217,777 -2.75(-4.07%)
Dec 17, 2021 68.36 69.77 67.22 67.55 6,973,168 -1.33(-1.93%)
Dec 16, 2021 70.48 71.30 68.76 68.89 3,622,590 -1.35(-1.92%)
Dec 15, 2021 69.80 70.55 68.80 70.24 3,613,529 +0.22(+0.31%)
Dec 14, 2021 70.41 70.68 69.72 70.02 3,171,457 -1.16(-1.63%)
Dec 13, 2021 72.07 72.65 70.57 71.18 2,020,568 -1.13(-1.57%)
Dec 10, 2021 73.02 73.59 72.23 72.31 2,362,084 -0.05(-0.07%)
Dec 09, 2021 72.28 73.21 72.28 72.36 1,671,668 -0.56(-0.77%)
Dec 08, 2021 72.83 73.91 72.40 72.92 2,734,477 +0.25(+0.34%)
Dec 07, 2021 72.31 73.52 71.97 72.68 2,740,285 +1.25(+1.75%)
Dec 06, 2021 71.65 72.71 71.05 71.43 3,668,823 +0.97(+1.38%)
Dec 03, 2021 70.43 71.20 69.75 70.45 2,492,108 +0.42(+0.59%)
Dec 02, 2021 67.43 70.21 67.22 70.04 3,318,103 +3.06(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.