Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2022 28.74 28.76 27.97 28.16 6,424,390 -0.29(-1.04%)
Dec 07, 2022 28.71 29.17 28.12 28.45 7,095,937 -0.41(-1.43%)
Dec 06, 2022 29.08 29.30 28.48 28.87 7,345,306 -0.12(-0.41%)
Dec 05, 2022 30.45 30.69 28.74 28.99 13,201,955 -3.64(-11.17%)
Dec 02, 2022 32.51 32.89 31.75 32.63 3,617,268 -0.26(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.