Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 28.86 29.36 28.80 29.17 1,630,300 +0.12(+0.41%)
Dec 30, 2019 29.25 29.34 28.90 29.05 1,542,809 -0.12(-0.41%)
Dec 27, 2019 29.28 29.44 29.08 29.17 1,300,100 -0.11(-0.38%)
Dec 26, 2019 29.44 29.53 29.18 29.28 1,193,865 +0.28(+0.97%)
Dec 24, 2019 29.02 29.13 28.84 29.00 957,500 -0.04(-0.14%)
Dec 23, 2019 29.77 29.83 29.02 29.04 2,378,378 -0.61(-2.06%)
Dec 20, 2019 29.96 30.18 29.49 29.65 5,267,800 -0.13(-0.44%)
Dec 19, 2019 29.45 29.90 29.41 29.78 7,464,596 +0.44(+1.50%)
Dec 18, 2019 29.44 29.66 29.34 29.34 3,346,507 -0.07(-0.24%)
Dec 17, 2019 29.53 29.56 29.09 29.41 5,924,345 -0.10(-0.34%)
Dec 16, 2019 29.36 29.67 29.33 29.51 5,713,999 +0.36(+1.23%)
Dec 13, 2019 29.18 29.49 29.12 29.15 2,855,800 -0.11(-0.38%)
Dec 12, 2019 29.20 29.40 28.97 29.26 2,521,500 +0.12(+0.41%)
Dec 11, 2019 29.22 29.27 29.04 29.14 2,049,518 +0.01(+0.03%)
Dec 10, 2019 29.00 29.22 28.93 29.13 1,800,383 +0.14(+0.48%)
Dec 09, 2019 29.17 29.33 28.96 28.99 1,555,864 -0.14(-0.48%)
Dec 06, 2019 29.31 29.47 29.13 29.13 1,559,800 +0.02(+0.07%)
Dec 05, 2019 28.95 29.24 28.89 29.11 1,657,602 +0.39(+1.36%)
Dec 04, 2019 28.47 28.89 28.46 28.72 2,165,447 +0.46(+1.63%)
Dec 03, 2019 28.42 28.51 28.21 28.26 3,062,989 -0.73(-2.52%)
Dec 02, 2019 29.50 29.50 28.91 28.99 1,777,831 -0.50(-1.70%)
Nov 29, 2019 29.76 29.88 29.43 29.49 865,900 -0.28(-0.94%)
Nov 27, 2019 29.78 29.87 29.38 29.77 2,370,000 +0.12(+0.41%)
Nov 26, 2019 29.46 29.79 29.44 29.65 2,077,703 +0.11(+0.37%)
Nov 25, 2019 29.20 29.61 29.10 29.54 2,213,728 +0.40(+1.37%)
Nov 22, 2019 29.16 29.36 29.05 29.14 1,272,600 +0.08(+0.28%)
Nov 21, 2019 29.45 29.54 29.02 29.06 1,680,673 -0.25(-0.85%)
Nov 20, 2019 29.08 29.45 28.95 29.31 2,467,408 +0.18(+0.62%)
Nov 19, 2019 29.50 29.59 28.97 29.13 2,992,148 -0.33(-1.12%)
Nov 18, 2019 29.75 29.75 29.34 29.46 2,397,073 -0.38(-1.27%)
Nov 15, 2019 29.94 29.99 29.79 29.84 1,603,900 +0.04(+0.13%)
Nov 14, 2019 29.40 29.93 29.35 29.80 2,055,964 +0.40(+1.36%)
Nov 13, 2019 29.30 29.51 29.10 29.40 2,610,349 -0.02(-0.07%)
Nov 12, 2019 29.22 29.58 29.16 29.42 2,874,867 +0.16(+0.55%)
Nov 11, 2019 29.00 29.43 28.86 29.26 1,252,560 +0.11(+0.38%)
Nov 08, 2019 29.00 29.40 28.86 29.15 1,003,900 +0.10(+0.34%)
Nov 07, 2019 29.33 29.61 28.94 29.05 3,178,699 -0.25(-0.85%)
Nov 06, 2019 29.34 29.52 29.15 29.30 2,563,671 -0.06(-0.20%)
Nov 05, 2019 29.17 29.75 29.11 29.36 3,766,520 +0.36(+1.24%)
Nov 04, 2019 29.55 29.57 28.80 29.00 5,571,603 -0.46(-1.56%)
Nov 01, 2019 28.56 29.50 28.20 29.46 4,374,300 +0.63(+2.19%)
Oct 31, 2019 28.48 28.85 27.99 28.83 4,900,259 +0.01(+0.03%)
Oct 30, 2019 28.64 28.92 28.47 28.82 1,829,557 +0.18(+0.63%)
Oct 29, 2019 27.47 29.16 27.26 28.64 4,370,195 -0.06(-0.21%)
Oct 28, 2019 28.32 28.81 27.83 28.70 3,524,694 +0.55(+1.95%)
Oct 25, 2019 27.76 28.33 27.65 28.15 4,083,300 +0.24(+0.86%)
Oct 24, 2019 28.54 28.81 27.88 27.91 3,713,105 -0.69(-2.41%)
Oct 23, 2019 27.34 28.63 27.32 28.60 4,575,273 +1.13(+4.11%)
Oct 22, 2019 27.73 28.05 27.41 27.47 2,065,049 -0.32(-1.15%)
Oct 21, 2019 27.68 27.90 27.36 27.79 1,354,565 +0.34(+1.24%)
Oct 18, 2019 27.19 27.61 27.19 27.45 1,982,800 +0.17(+0.62%)
Oct 17, 2019 26.84 27.47 26.84 27.28 2,624,314 +0.51(+1.91%)
Oct 16, 2019 27.00 27.05 26.48 26.77 2,152,651 -0.02(-0.07%)
Oct 15, 2019 26.25 26.87 26.19 26.79 1,833,506 +0.66(+2.53%)
Oct 14, 2019 26.12 26.16 25.89 26.13 1,114,314 -0.17(-0.65%)
Oct 11, 2019 26.46 26.98 26.29 26.30 2,476,700 +0.13(+0.50%)
Oct 10, 2019 26.05 26.35 25.89 26.17 1,544,917 -0.06(-0.23%)
Oct 09, 2019 26.04 26.46 25.74 26.23 2,124,168 +0.53(+2.06%)
Oct 08, 2019 26.19 26.19 25.49 25.70 2,990,503 -0.56(-2.13%)
Oct 07, 2019 25.88 26.30 25.55 26.26 4,355,489 +0.38(+1.47%)
Oct 04, 2019 25.71 26.11 25.49 25.88 3,444,800 +0.20(+0.78%)
Oct 03, 2019 25.27 25.71 24.92 25.68 2,860,496 +0.30(+1.18%)
Oct 02, 2019 25.81 25.88 25.04 25.38 4,255,316 -0.68(-2.61%)
Oct 01, 2019 27.02 27.42 25.95 26.06 4,663,502 -0.79(-2.94%)
Sep 30, 2019 27.30 27.39 26.67 26.85 4,480,760 -0.47(-1.72%)
Sep 27, 2019 29.50 29.50 26.98 27.32 6,933,500 -2.07(-7.04%)
Sep 26, 2019 29.43 29.57 29.20 29.39 2,852,884 -0.21(-0.71%)
Sep 25, 2019 29.11 29.63 29.00 29.60 1,559,710 +0.34(+1.16%)
Sep 24, 2019 29.58 29.95 29.13 29.26 3,146,630 -0.18(-0.61%)
Sep 23, 2019 29.46 29.70 29.21 29.44 2,196,908 +0.29(+0.99%)
Sep 20, 2019 28.94 29.25 28.73 29.15 3,321,100 +0.31(+1.07%)
Sep 19, 2019 28.72 29.43 28.67 28.84 3,937,715 +0.84(+3.00%)
Sep 18, 2019 28.30 28.35 27.67 28.00 2,919,881 -0.56(-1.96%)
Sep 17, 2019 28.23 28.64 28.07 28.56 1,633,218 +0.31(+1.10%)
Sep 16, 2019 27.97 28.46 27.91 28.25 1,819,318 +0.12(+0.43%)
Sep 13, 2019 28.60 28.69 28.02 28.13 3,742,600 +0.08(+0.29%)
Sep 12, 2019 27.23 28.26 27.20 28.05 3,628,734 +0.85(+3.13%)
Sep 11, 2019 26.93 27.20 26.62 27.20 2,120,660 +0.31(+1.15%)
Sep 10, 2019 27.03 27.18 26.70 26.89 3,022,940 -0.05(-0.19%)
Sep 09, 2019 27.04 27.06 26.60 26.94 2,048,081 +0.12(+0.45%)
Sep 06, 2019 26.76 27.14 26.65 26.82 3,334,300 +0.06(+0.22%)
Sep 05, 2019 26.32 26.84 26.22 26.76 2,217,344 +0.97(+3.76%)
Sep 04, 2019 25.51 25.87 25.36 25.79 1,784,451 +0.52(+2.06%)
Sep 03, 2019 25.54 25.64 24.92 25.27 2,083,549 -0.57(-2.21%)
Aug 30, 2019 26.18 26.27 25.80 25.84 1,298,600 -0.12(-0.46%)
Aug 29, 2019 26.10 26.32 25.96 25.96 1,898,435 +0.28(+1.09%)
Aug 28, 2019 25.50 25.78 25.27 25.68 2,400,964 +0.02(+0.08%)
Aug 27, 2019 25.71 25.90 25.40 25.66 3,243,496 -0.04(-0.16%)
Aug 26, 2019 25.59 25.72 24.98 25.70 3,227,672 +0.24(+0.94%)
Aug 23, 2019 25.48 26.10 25.38 25.46 7,034,100 -0.21(-0.82%)
Aug 22, 2019 25.80 25.94 25.59 25.67 3,024,468 -0.03(-0.12%)
Aug 21, 2019 25.19 25.71 25.12 25.70 2,668,188 +0.77(+3.09%)
Aug 20, 2019 24.91 25.11 24.62 24.93 1,863,133 +0.22(+0.89%)
Aug 19, 2019 24.92 25.03 24.70 24.71 1,447,088 +0.24(+0.98%)
Aug 16, 2019 23.97 24.62 23.97 24.47 1,353,500 +0.49(+2.04%)
Aug 15, 2019 24.51 24.64 23.91 23.98 1,865,209 -0.33(-1.36%)
Aug 14, 2019 24.31 24.76 24.17 24.31 2,201,810 -0.72(-2.88%)
Aug 13, 2019 24.22 25.07 24.22 25.03 2,638,580 +0.56(+2.29%)
Aug 12, 2019 24.78 24.82 24.32 24.47 1,761,505 -0.70(-2.78%)
Aug 09, 2019 25.13 25.29 24.95 25.17 1,652,500 -0.02(-0.08%)
Aug 08, 2019 24.91 25.24 24.78 25.19 3,734,157 +0.73(+2.98%)
Aug 07, 2019 24.71 24.71 24.15 24.46 4,039,492 -0.63(-2.51%)
Aug 06, 2019 24.35 25.09 24.35 25.09 2,602,689 +0.70(+2.87%)
Aug 05, 2019 24.54 24.54 23.90 24.39 3,748,324 -0.74(-2.94%)
Aug 02, 2019 25.45 25.45 24.73 25.13 2,203,800 -0.56(-2.18%)
Aug 01, 2019 26.60 26.67 25.23 25.69 3,909,353 -1.06(-3.96%)
Jul 31, 2019 27.02 27.19 26.72 26.75 3,928,325 -0.26(-0.96%)
Jul 30, 2019 26.68 27.01 26.59 27.01 1,799,590 +0.10(+0.37%)
Jul 29, 2019 26.97 27.14 26.81 26.91 2,753,029 -0.39(-1.43%)
Jul 26, 2019 27.44 27.49 26.99 27.30 2,544,300 -0.09(-0.33%)
Jul 25, 2019 27.08 27.77 26.90 27.39 3,869,690 +0.10(+0.37%)
Jul 24, 2019 26.54 27.37 26.34 27.29 4,768,883 +0.57(+2.13%)
Jul 23, 2019 26.35 26.76 26.22 26.72 2,854,190 +0.58(+2.22%)
Jul 22, 2019 25.21 26.45 25.12 26.14 5,867,034 +1.00(+3.98%)
Jul 19, 2019 25.49 25.61 25.14 25.14 1,870,000 -0.30(-1.18%)
Jul 18, 2019 25.40 25.58 25.20 25.44 2,980,678 -0.01(-0.04%)
Jul 17, 2019 26.04 26.13 25.45 25.45 2,741,156 -0.60(-2.30%)
Jul 16, 2019 26.50 26.53 26.04 26.05 2,490,539 -0.49(-1.85%)
Jul 15, 2019 26.76 26.94 26.39 26.54 2,657,063 -0.25(-0.93%)
Jul 12, 2019 26.48 26.85 26.31 26.79 3,721,600 +0.33(+1.25%)
Jul 11, 2019 26.31 26.58 26.19 26.46 3,863,097 +0.25(+0.95%)
Jul 10, 2019 26.23 26.51 25.88 26.21 4,727,871 +0.12(+0.46%)
Jul 09, 2019 25.25 26.17 25.14 26.09 4,843,763 +0.69(+2.72%)
Jul 08, 2019 25.74 25.93 25.28 25.40 5,764,177 -0.54(-2.08%)
Jul 05, 2019 25.96 26.00 25.57 25.94 1,676,200 -0.05(-0.19%)
Jul 03, 2019 25.79 26.00 25.74 25.99 2,097,500 +0.14(+0.54%)
Jul 02, 2019 25.94 25.94 25.40 25.85 3,352,934 -0.03(-0.12%)
Jul 01, 2019 25.60 25.94 25.44 25.88 4,083,164 +0.61(+2.41%)
Jun 28, 2019 24.97 25.27 24.85 25.27 4,803,200 +0.37(+1.49%)
Jun 27, 2019 24.69 24.98 24.56 24.90 1,731,977 +0.37(+1.51%)
Jun 26, 2019 24.17 24.60 24.10 24.53 1,775,243 +0.57(+2.38%)
Jun 25, 2019 24.10 24.56 23.71 23.96 3,005,093 -0.13(-0.54%)
Jun 24, 2019 24.59 24.61 24.09 24.09 2,371,405 -0.50(-2.03%)
Jun 21, 2019 24.58 24.79 24.13 24.59 3,298,600 -0.05(-0.20%)
Jun 20, 2019 24.50 24.92 24.37 24.64 2,983,641 +0.35(+1.44%)
Jun 19, 2019 23.45 24.29 23.45 24.29 3,615,778 +0.91(+3.89%)
Jun 18, 2019 23.60 23.80 23.10 23.38 4,568,773 -0.14(-0.60%)
Jun 17, 2019 23.78 24.07 23.52 23.52 3,021,022 -0.27(-1.13%)
Jun 14, 2019 24.26 24.26 23.79 23.79 2,282,200 -0.52(-2.14%)
Jun 13, 2019 24.27 24.64 24.11 24.31 2,686,646 +0.21(+0.87%)
Jun 12, 2019 23.92 24.10 23.64 24.10 2,180,934 +0.06(+0.25%)
Jun 11, 2019 24.24 24.30 23.86 24.04 1,537,959 +0.08(+0.33%)
Jun 10, 2019 24.21 24.41 23.92 23.96 1,349,012 +0.00(+0.00%)
Jun 07, 2019 23.85 24.09 23.75 23.96 1,861,700 +0.17(+0.71%)
Jun 06, 2019 23.68 23.91 23.65 23.79 1,509,408 +0.08(+0.34%)
Jun 05, 2019 23.72 23.80 23.31 23.71 2,645,622 +0.14(+0.59%)
Jun 04, 2019 23.11 23.58 22.89 23.57 2,310,308 +0.85(+3.74%)
Jun 03, 2019 22.18 22.74 22.01 22.72 2,953,865 +0.44(+1.97%)
May 31, 2019 22.99 22.99 22.26 22.28 3,515,700 -1.10(-4.70%)
May 30, 2019 23.31 23.70 23.21 23.38 2,016,608 +0.18(+0.78%)
May 29, 2019 23.33 23.38 22.97 23.20 4,925,470 -0.35(-1.49%)
May 28, 2019 23.99 24.02 23.47 23.55 4,492,895 -0.44(-1.83%)
May 24, 2019 24.21 24.32 23.95 23.99 2,266,700 -0.05(-0.21%)
May 23, 2019 24.55 24.65 24.02 24.04 3,217,663 -0.86(-3.45%)
May 22, 2019 24.80 24.97 24.70 24.90 3,327,838 -0.07(-0.28%)
May 21, 2019 24.51 25.00 24.47 24.97 4,086,441 +0.47(+1.92%)
May 20, 2019 24.45 24.68 24.37 24.50 2,187,399 -0.17(-0.69%)
May 17, 2019 24.41 24.79 24.38 24.67 2,417,000 +0.01(+0.04%)
May 16, 2019 24.23 24.84 24.23 24.66 2,555,765 +0.45(+1.86%)
May 15, 2019 23.84 24.46 23.74 24.21 2,684,098 +0.12(+0.50%)
May 14, 2019 23.42 24.17 23.40 24.09 2,402,868 +0.80(+3.43%)
May 13, 2019 23.66 23.75 23.13 23.29 4,099,147 -0.86(-3.56%)
May 10, 2019 23.67 24.30 23.55 24.15 2,179,800 +0.23(+0.96%)
May 09, 2019 23.51 24.00 23.11 23.92 3,071,008 +0.16(+0.67%)
May 08, 2019 23.88 24.11 23.72 23.76 2,215,728 -0.15(-0.63%)
May 07, 2019 24.00 24.19 23.66 23.91 3,006,300 -0.25(-1.03%)
May 06, 2019 24.05 24.24 23.82 24.16 2,755,621 -0.51(-2.07%)
May 03, 2019 24.28 24.68 24.18 24.67 2,401,400 +0.45(+1.86%)
May 02, 2019 23.98 24.34 23.81 24.22 5,261,048 -0.42(-1.70%)
May 01, 2019 24.67 25.32 24.63 24.64 3,373,025 +0.19(+0.78%)
Apr 30, 2019 24.88 25.00 24.17 24.45 4,546,009 -0.36(-1.45%)
Apr 29, 2019 24.59 24.89 24.49 24.81 3,365,116 +0.25(+1.02%)
Apr 26, 2019 24.00 24.59 23.92 24.56 3,173,000 +0.45(+1.87%)
Apr 25, 2019 24.00 24.18 23.64 24.11 2,719,960 +0.28(+1.17%)
Apr 24, 2019 23.78 23.97 23.58 23.83 1,820,757 +0.05(+0.21%)
Apr 23, 2019 23.44 23.91 23.03 23.78 3,070,211 +0.36(+1.54%)
Apr 22, 2019 23.67 23.80 23.42 23.42 2,361,024 -0.34(-1.43%)
Apr 18, 2019 23.65 23.98 23.49 23.76 5,132,000 +0.29(+1.24%)
Apr 17, 2019 24.00 24.03 23.34 23.47 2,880,797 -0.39(-1.63%)
Apr 16, 2019 23.42 23.88 23.40 23.86 3,874,308 +0.51(+2.18%)
Apr 15, 2019 23.49 23.51 23.27 23.35 2,374,432 +0.01(+0.04%)
Apr 12, 2019 23.29 23.53 23.25 23.34 1,844,900 +0.37(+1.61%)
Apr 11, 2019 23.07 23.25 22.82 22.97 1,102,559 -0.10(-0.43%)
Apr 10, 2019 22.93 23.10 22.82 23.07 2,638,682 +0.17(+0.74%)
Apr 09, 2019 23.51 23.51 22.89 22.90 2,387,618 -0.75(-3.17%)
Apr 08, 2019 23.73 23.78 23.54 23.65 1,860,711 -0.15(-0.63%)
Apr 05, 2019 23.71 23.98 23.68 23.80 1,837,000 +0.15(+0.63%)
Apr 04, 2019 23.60 23.71 23.41 23.65 2,367,129 +0.06(+0.25%)
Apr 03, 2019 23.44 23.73 23.29 23.59 3,445,141 +0.34(+1.46%)
Apr 02, 2019 23.75 23.89 23.16 23.25 4,380,079 -0.88(-3.65%)
Apr 01, 2019 23.72 24.23 23.60 24.13 1,780,763 +0.64(+2.72%)
Mar 29, 2019 23.50 23.60 23.15 23.49 2,376,500 +0.23(+0.99%)
Mar 28, 2019 23.20 23.48 23.09 23.26 1,926,326 +0.04(+0.17%)
Mar 27, 2019 23.69 24.04 23.17 23.22 1,877,087 -0.47(-1.98%)
Mar 26, 2019 23.81 23.89 23.42 23.69 2,242,780 +0.13(+0.55%)
Mar 25, 2019 23.63 23.64 23.17 23.56 3,002,101 -0.10(-0.42%)
Mar 22, 2019 24.29 24.41 23.50 23.66 3,757,900 -0.86(-3.51%)
Mar 21, 2019 23.98 24.70 23.90 24.52 1,987,263 +0.44(+1.83%)
Mar 20, 2019 24.04 24.20 23.76 24.08 3,031,856 -0.13(-0.54%)
Mar 19, 2019 24.62 24.62 24.06 24.21 4,030,121 -0.30(-1.22%)
Mar 18, 2019 24.26 24.58 24.23 24.51 2,352,125 +0.35(+1.45%)
Mar 15, 2019 24.22 24.27 23.96 24.16 2,765,900 +0.02(+0.08%)
Mar 14, 2019 23.84 24.41 23.68 24.14 5,826,380 +0.32(+1.34%)
Mar 13, 2019 23.26 23.88 23.15 23.82 3,551,774 +0.63(+2.72%)
Mar 12, 2019 23.07 23.19 23.00 23.19 2,896,593 +0.23(+1.00%)
Mar 11, 2019 22.50 23.01 22.45 22.96 2,366,227 +0.57(+2.55%)
Mar 08, 2019 22.48 22.56 22.20 22.39 3,520,200 -0.33(-1.45%)
Mar 07, 2019 22.77 22.77 22.41 22.72 4,098,018 -0.05(-0.22%)
Mar 06, 2019 22.88 23.05 22.66 22.77 4,505,171 -0.10(-0.44%)
Mar 05, 2019 23.07 23.13 22.80 22.87 4,913,348 -0.21(-0.91%)
Mar 04, 2019 22.62 23.23 22.58 23.08 9,179,790 +0.52(+2.30%)
Mar 01, 2019 22.46 22.93 22.46 22.56 4,927,100 +0.33(+1.48%)
Feb 28, 2019 22.72 22.85 22.21 22.23 21,588,988 -0.60(-2.63%)
Feb 27, 2019 22.79 22.83 22.34 22.83 5,602,782 +0.04(+0.18%)
Feb 26, 2019 22.63 22.90 22.32 22.79 7,008,518 +0.00(+0.00%)
Feb 25, 2019 23.43 23.70 22.74 22.79 5,350,826 -0.56(-2.40%)
Feb 22, 2019 23.71 23.93 22.97 23.35 5,078,300 -0.31(-1.31%)
Feb 21, 2019 23.65 23.71 23.39 23.66 3,911,526 +0.01(+0.04%)
Feb 20, 2019 23.62 23.93 23.44 23.65 4,614,352 -0.05(-0.21%)
Feb 19, 2019 23.46 23.76 23.12 23.70 4,375,005 +0.17(+0.72%)
Feb 15, 2019 23.64 23.70 23.45 23.53 2,862,600 +0.14(+0.60%)
Feb 14, 2019 23.45 23.62 23.17 23.39 6,795,722 -0.11(-0.47%)
Feb 13, 2019 23.73 23.89 23.28 23.50 3,430,875 -0.11(-0.47%)
Feb 12, 2019 23.48 23.82 23.48 23.61 4,946,291 +0.17(+0.73%)
Feb 11, 2019 23.19 23.50 23.14 23.44 3,637,640 +0.27(+1.17%)
Feb 08, 2019 22.93 23.17 22.65 23.17 4,056,400 -0.08(-0.34%)
Feb 07, 2019 23.07 23.26 22.18 23.25 5,748,191 +0.01(+0.04%)
Feb 06, 2019 23.60 23.79 23.14 23.24 3,549,578 -0.50(-2.11%)
Feb 05, 2019 23.70 23.78 23.20 23.74 4,252,695 +0.03(+0.13%)
Feb 04, 2019 23.64 23.79 23.18 23.71 3,669,125 +0.23(+0.98%)
Feb 01, 2019 22.78 23.86 22.68 23.48 5,706,700 +1.03(+4.59%)
Jan 31, 2019 22.40 22.91 22.29 22.45 4,959,121 -0.11(-0.49%)
Jan 30, 2019 22.58 22.66 22.19 22.56 4,613,409 +0.10(+0.45%)
Jan 29, 2019 22.75 22.89 22.42 22.46 2,230,881 -0.32(-1.40%)
Jan 28, 2019 22.53 22.85 22.49 22.78 2,458,436 -0.05(-0.22%)
Jan 25, 2019 22.61 22.96 22.50 22.83 2,803,200 +0.47(+2.10%)
Jan 24, 2019 22.25 22.57 22.14 22.36 1,896,895 +0.07(+0.31%)
Jan 23, 2019 22.23 22.46 21.95 22.29 2,966,400 +0.13(+0.59%)
Jan 22, 2019 22.48 22.95 22.01 22.16 3,819,708 -0.66(-2.89%)
Jan 18, 2019 22.77 22.91 22.52 22.82 5,189,500 +0.17(+0.75%)
Jan 17, 2019 21.97 22.82 21.95 22.65 6,665,567 +0.40(+1.80%)
Jan 16, 2019 21.65 22.43 21.64 22.25 6,722,953 +1.15(+5.45%)
Jan 15, 2019 20.74 21.14 20.74 21.10 2,317,128 +0.34(+1.64%)
Jan 14, 2019 20.72 21.05 20.68 20.76 2,585,857 -0.14(-0.67%)
Jan 11, 2019 20.95 21.15 20.70 20.90 3,045,400 -0.22(-1.04%)
Jan 10, 2019 21.17 21.50 21.06 21.12 2,750,896 -0.36(-1.68%)
Jan 09, 2019 21.30 21.72 21.05 21.48 3,598,674 +0.35(+1.66%)
Jan 08, 2019 20.91 21.23 20.77 21.13 4,254,263 +0.44(+2.13%)
Jan 07, 2019 20.00 20.70 19.87 20.69 4,546,114 +0.69(+3.45%)
Jan 04, 2019 19.05 20.14 19.00 20.00 6,077,200 +1.29(+6.89%)
Jan 03, 2019 19.43 19.48 18.58 18.71 3,964,282 -0.91(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.